14-day Premium Trial Subscription Try For FreeTry Free

Etherparty USD Cryptocurrency Price (Quote)

$0.0002
+0.000009 (+4.25%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Saturday, 18th May 2024 FUELUSD stock ended at $0.0002. This is 4.25% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.66% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0005
52 weeks $0.0001 $0.0005

Historical Etherparty USD prices

Date Open High Low Close Volume
May 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 18 521
May 17, 2024 $0.0002 $0.0002 $0.0002 $0.0002 13 750
May 16, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
May 15, 2024 $0.0002 $0.0002 $0.0002 $0.0002 17 564
May 14, 2024 $0.0002 $0.0002 $0.0002 $0.0002 12 019
May 13, 2024 $0.0003 $0.0003 $0.0003 $0.0003 93 004
May 12, 2024 $0.0003 $0.0004 $0.0003 $0.0003 103 154
May 11, 2024 $0.0002 $0.0002 $0.0002 $0.0002 11 083
May 10, 2024 $0.0002 $0.0002 $0.0002 $0.0002 11 529
May 09, 2024 $0.0002 $0.0002 $0.0002 $0.0002 16 761
May 08, 2024 $0.0002 $0.0002 $0.0002 $0.0002 594
May 07, 2024 $0.0002 $0.0002 $0.0002 $0.0002 7 310
May 06, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2 683
May 05, 2024 $0.0002 $0.0002 $0.0002 $0.0002 13 150
May 04, 2024 $0.0002 $0.0002 $0.0002 $0.0002 5 375
May 03, 2024 $0.0002 $0.0003 $0.0002 $0.0002 16 379
May 02, 2024 $0.0002 $0.0002 $0.0002 $0.0002 20 230
May 01, 2024 $0.0002 $0.0002 $0.0002 $0.0002 16 661
Apr 30, 2024 $0.0002 $0.0002 $0.0002 $0.0002 14 073
Apr 29, 2024 $0.0002 $0.0004 $0.0002 $0.0002 40 260
Apr 28, 2024 $0.0002 $0.0003 $0.0002 $0.0003 4 591
Apr 27, 2024 $0.0002 $0.0002 $0.0002 $0.0002 14 566
Apr 26, 2024 $0.0002 $0.0002 $0.0002 $0.0002 8 840
Apr 25, 2024 $0.0002 $0.0002 $0.0002 $0.0002 7 593
Apr 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 7 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FUELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!