Range Low Price High Price Comment
30 days $11.34 $12.38 Friday, 24th May 2024 FUPBY stock ended at $12.31. This is 0.654% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.569% from a day low at $12.31 to a day high of $12.38.
90 days $10.54 $12.68
52 weeks $8.79 $12.68

Historical Fuchs Petrolub Se Adr prices

Date Open High Low Close Volume
Apr 19, 2024 $11.82 $11.82 $11.75 $11.80 7 069
Apr 18, 2024 $11.82 $11.82 $11.78 $11.81 2 981
Apr 17, 2024 $11.85 $11.93 $11.85 $11.92 1 786
Apr 16, 2024 $11.82 $11.89 $11.78 $11.89 1 478
Apr 15, 2024 $12.07 $12.07 $12.04 $12.04 550
Apr 12, 2024 $12.21 $12.21 $12.15 $12.15 767
Apr 11, 2024 $12.30 $12.33 $12.27 $12.29 2 244
Apr 10, 2024 $12.38 $12.38 $12.37 $12.38 1 675
Apr 09, 2024 $12.48 $12.48 $12.47 $12.47 775
Apr 08, 2024 $12.46 $12.50 $12.46 $12.50 1 645
Apr 05, 2024 $12.54 $12.63 $12.54 $12.60 5 547
Apr 04, 2024 $12.56 $12.56 $12.54 $12.56 2 254
Apr 03, 2024 $12.43 $12.45 $12.41 $12.45 15 038
Apr 02, 2024 $12.33 $12.33 $12.24 $12.24 7 314
Apr 01, 2024 $12.36 $12.68 $12.32 $12.37 9 654
Mar 28, 2024 $12.45 $12.45 $12.34 $12.34 733
Mar 27, 2024 $12.41 $12.44 $12.39 $12.43 5 588
Mar 26, 2024 $12.38 $12.38 $12.24 $12.24 2 497
Mar 25, 2024 $12.42 $12.57 $12.42 $12.42 8 297
Mar 22, 2024 $12.27 $12.33 $12.27 $12.33 2 376
Mar 21, 2024 $12.17 $12.31 $12.17 $12.25 14 294
Mar 20, 2024 $11.82 $11.89 $11.78 $11.89 3 367
Mar 19, 2024 $11.60 $11.70 $11.58 $11.66 1 196
Mar 18, 2024 $11.47 $11.47 $11.45 $11.45 1 050
Mar 15, 2024 $11.71 $11.71 $11.54 $11.55 7 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUPBY stock historical prices to predict future price movements?
Trend Analysis: Examine the FUPBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUPBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fuchs Petrolub Se Adr

Fuchs Petrolub SE develops, produces, and sells lubricants and related specialties worldwide. The company offers automotive lubricants, such as biodegradable lubricants, central and mobile hydraulic oils, dry coatings, engine and gear oils, motorcycle/two wheelers, and service fluids, as well as various oils for agriculture sector. It also provides industrial lubricants, including chain lubricants, compressor oils, dry coatings, gear oils, hydrau... FUPBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT