PINK:FUPBY
Fuchs Petrolub Se Adr Stock Price (Quote)
$11.64
+0.100 (+0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $12.63 | Friday, 3rd May 2024 FUPBY stock ended at $11.64. This is 0.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.388% from a day low at $11.60 to a day high of $11.65. |
| 90 days | $10.54 | $12.68 | |
| 52 weeks | $8.79 | $12.68 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.60 | $11.65 | $11.60 | $11.64 | 1 320 |
| May 02, 2024 | $11.54 | $11.54 | $11.51 | $11.54 | 2 068 |
| May 01, 2024 | $11.66 | $11.66 | $11.51 | $11.65 | 2 263 |
| Apr 30, 2024 | $11.66 | $11.66 | $11.64 | $11.64 | 1 064 |
| Apr 29, 2024 | $11.37 | $11.58 | $11.37 | $11.52 | 2 588 |
| Apr 26, 2024 | $11.78 | $11.80 | $11.78 | $11.78 | 1 926 |
| Apr 25, 2024 | $11.72 | $11.74 | $11.72 | $11.74 | 1 668 |
| Apr 24, 2024 | $11.70 | $11.71 | $11.68 | $11.68 | 1 690 |
| Apr 23, 2024 | $11.71 | $11.74 | $11.71 | $11.72 | 1 069 |
| Apr 22, 2024 | $11.71 | $11.73 | $11.71 | $11.73 | 953 |
| Apr 19, 2024 | $11.82 | $11.82 | $11.75 | $11.80 | 7 069 |
| Apr 18, 2024 | $11.82 | $11.82 | $11.78 | $11.81 | 2 981 |
| Apr 17, 2024 | $11.85 | $11.93 | $11.85 | $11.92 | 1 786 |
| Apr 16, 2024 | $11.82 | $11.89 | $11.78 | $11.89 | 1 478 |
| Apr 15, 2024 | $12.07 | $12.07 | $12.04 | $12.04 | 550 |
| Apr 12, 2024 | $12.21 | $12.21 | $12.15 | $12.15 | 767 |
| Apr 11, 2024 | $12.30 | $12.33 | $12.27 | $12.29 | 2 244 |
| Apr 10, 2024 | $12.38 | $12.38 | $12.37 | $12.38 | 1 675 |
| Apr 09, 2024 | $12.48 | $12.48 | $12.47 | $12.47 | 775 |
| Apr 08, 2024 | $12.46 | $12.50 | $12.46 | $12.50 | 1 645 |
| Apr 05, 2024 | $12.54 | $12.63 | $12.54 | $12.60 | 5 547 |
| Apr 04, 2024 | $12.56 | $12.56 | $12.54 | $12.56 | 2 254 |
| Apr 03, 2024 | $12.43 | $12.45 | $12.41 | $12.45 | 15 038 |
| Apr 02, 2024 | $12.33 | $12.33 | $12.24 | $12.24 | 7 314 |
| Apr 01, 2024 | $12.36 | $12.68 | $12.32 | $12.37 | 9 654 |
