NYSEMKT:FURY

Fury Gold Mines Stock Price (Quote)

etoro logo Buy FURY
*Your capital is at risk
$0.530
+0.0241 (+4.77%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.500 $0.585 Monday, 22nd Jun 2026 FURY stock ended at $0.530. This is 4.77% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.68% from a day low at $0.516 to a day high of $0.545.
90 days $0.500 $0.658
52 weeks $0.460 $1.02

Historical Fury Gold Mines Limited prices

Date Open High Low Close Volume
Jun 22, 2026 $0.517 $0.545 $0.516 $0.530 159 399
Jun 18, 2026 $0.505 $0.510 $0.500 $0.506 206 785
Jun 17, 2026 $0.531 $0.539 $0.510 $0.510 199 519
Jun 16, 2026 $0.536 $0.550 $0.530 $0.540 85 123
Jun 15, 2026 $0.565 $0.565 $0.530 $0.534 212 142
Jun 12, 2026 $0.520 $0.552 $0.520 $0.535 128 703
Jun 11, 2026 $0.518 $0.530 $0.501 $0.521 158 861
Jun 10, 2026 $0.517 $0.517 $0.500 $0.502 230 124
Jun 09, 2026 $0.513 $0.527 $0.502 $0.521 215 797
Jun 08, 2026 $0.507 $0.527 $0.502 $0.518 202 063
Jun 05, 2026 $0.550 $0.550 $0.506 $0.518 0
Jun 04, 2026 $0.540 $0.570 $0.540 $0.552 205 940
Jun 03, 2026 $0.564 $0.570 $0.540 $0.555 631 134
Jun 02, 2026 $0.567 $0.570 $0.561 $0.564 148 208
Jun 01, 2026 $0.560 $0.576 $0.560 $0.561 253 465
May 29, 2026 $0.575 $0.580 $0.566 $0.580 257 485
May 28, 2026 $0.570 $0.581 $0.560 $0.575 189 438
May 27, 2026 $0.576 $0.576 $0.575 $0.575 85 530
May 26, 2026 $0.576 $0.585 $0.567 $0.585 232 661
May 22, 2026 $0.580 $0.580 $0.565 $0.566 302 544
May 21, 2026 $0.580 $0.587 $0.570 $0.580 159 542
May 20, 2026 $0.586 $0.590 $0.575 $0.589 207 892
May 19, 2026 $0.590 $0.596 $0.565 $0.581 269 772
May 18, 2026 $0.581 $0.600 $0.572 $0.599 418 865
May 15, 2026 $0.600 $0.602 $0.590 $0.592 581 655

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FURY stock historical prices to predict future price movements?
Trend Analysis: Examine the FURY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FURY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FURY GOLD MINES LIMITED
Fury Gold Mines
Fury Gold Mines Limited operates as an exploration and development company in Canada. It primarily explores for gold properties. The company's flagship properties include the Eau Claire project that consists of map-designated claims totaling approximately 23,000 hectares located in the Eeyou Istchee James Bay Region of Northern Quebec; and Committee Bay project, which comprise 57 crown leases and 190 mineral claims in six non-contiguous blocks to...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE