14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.380 $0.525 Friday, 17th May 2024 FURY stock ended at $0.525. This is 23.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 23.15% from a day low at $0.426 to a day high of $0.525.
90 days $0.315 $0.590
52 weeks $0.310 $0.590

Historical Fury Gold Mines Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.441 $0.525 $0.426 $0.525 465 882
May 16, 2024 $0.430 $0.432 $0.410 $0.426 113 925
May 15, 2024 $0.407 $0.421 $0.398 $0.421 194 285
May 14, 2024 $0.419 $0.419 $0.400 $0.407 192 041
May 13, 2024 $0.390 $0.415 $0.390 $0.412 197 399
May 10, 2024 $0.393 $0.407 $0.390 $0.391 213 887
May 09, 2024 $0.400 $0.408 $0.380 $0.398 357 038
May 08, 2024 $0.400 $0.415 $0.387 $0.389 261 646
May 07, 2024 $0.400 $0.430 $0.400 $0.400 359 705
May 06, 2024 $0.400 $0.420 $0.400 $0.400 179 165
May 03, 2024 $0.430 $0.433 $0.400 $0.400 167 133
May 02, 2024 $0.420 $0.464 $0.410 $0.430 186 174
May 01, 2024 $0.453 $0.461 $0.414 $0.414 171 552
Apr 30, 2024 $0.439 $0.463 $0.437 $0.438 65 650
Apr 29, 2024 $0.470 $0.473 $0.451 $0.456 84 561
Apr 26, 2024 $0.495 $0.507 $0.467 $0.470 101 559
Apr 25, 2024 $0.510 $0.510 $0.490 $0.497 52 399
Apr 24, 2024 $0.510 $0.510 $0.490 $0.500 34 405
Apr 23, 2024 $0.491 $0.506 $0.491 $0.506 115 590
Apr 22, 2024 $0.490 $0.499 $0.490 $0.493 79 536
Apr 19, 2024 $0.509 $0.509 $0.490 $0.493 73 980
Apr 18, 2024 $0.508 $0.521 $0.495 $0.499 34 103
Apr 17, 2024 $0.520 $0.520 $0.491 $0.508 95 570
Apr 16, 2024 $0.528 $0.530 $0.490 $0.511 185 063
Apr 15, 2024 $0.563 $0.569 $0.490 $0.505 255 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FURY stock historical prices to predict future price movements?
Trend Analysis: Examine the FURY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FURY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fury Gold Mines Limited

Fury Gold Mines Limited Fury Gold Mines Limited operates as an exploration and development company in Canada. It primarily explores for gold properties. The company's flagship properties include the Eau Claire project that consists of map-designated claims totaling approximately 23,000 hectares located in the Eeyou Istchee James Bay Region of Northern Quebec; and Committee Bay project, which comprise 57 crown leases and 190 mineral claims in six non-contiguous blocks to... FURY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT