14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.20 $12.20 Friday, 17th May 2024 FVCB stock ended at $11.80. This is 3.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.33% from a day low at $11.57 to a day high of $11.84.
90 days $9.79 $12.69
52 weeks $9.23 $15.39

Historical FVCBankcorp Inc. prices

Date Open High Low Close Volume
Dec 28, 2021 $19.85 $19.95 $19.51 $19.65 1 873
Dec 27, 2021 $19.59 $20.09 $19.58 $19.65 4 653
Dec 23, 2021 $19.93 $19.95 $19.93 $19.95 1 002
Dec 22, 2021 $19.80 $19.80 $19.45 $19.75 5 555
Dec 21, 2021 $19.20 $19.72 $19.20 $19.72 2 527
Dec 20, 2021 $19.91 $19.91 $19.11 $19.39 31 489
Dec 17, 2021 $19.85 $20.32 $19.49 $20.22 62 820
Dec 16, 2021 $19.73 $20.16 $19.45 $19.87 8 681
Dec 15, 2021 $19.69 $19.96 $19.65 $19.69 5 914
Dec 14, 2021 $19.65 $19.95 $19.65 $19.78 58 780
Dec 13, 2021 $19.86 $20.00 $19.80 $19.80 11 361
Dec 10, 2021 $19.77 $20.19 $19.77 $20.19 2 584
Dec 09, 2021 $19.96 $20.14 $19.80 $19.80 6 102
Dec 08, 2021 $20.20 $20.33 $19.97 $19.97 7 359
Dec 07, 2021 $20.30 $20.49 $20.07 $20.19 11 240
Dec 06, 2021 $20.26 $20.45 $20.21 $20.45 1 447
Dec 03, 2021 $20.22 $20.22 $20.04 $20.14 1 384
Dec 02, 2021 $20.00 $20.80 $20.00 $20.39 2 932
Dec 01, 2021 $20.30 $20.38 $20.05 $20.09 6 817
Nov 30, 2021 $20.09 $20.25 $19.82 $20.11 24 022
Nov 29, 2021 $20.46 $20.50 $19.85 $20.20 22 364
Nov 26, 2021 $20.50 $20.50 $20.40 $20.40 1 973
Nov 24, 2021 $20.73 $20.80 $20.73 $20.80 924
Nov 23, 2021 $20.70 $20.89 $20.60 $20.60 1 239
Nov 22, 2021 $20.70 $20.70 $20.30 $20.70 4 808

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FVCB stock historical prices to predict future price movements?
Trend Analysis: Examine the FVCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FVCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FVCBankcorp Inc.

FVCBank. FVCBankcorp, Inc. operates as the holding company for FVCbank that provides various banking products and services in Virginia. It offers deposit products, including interest and noninterest-bearing transaction accounts, checking and savings accounts, money market accounts, and certificates of deposit. The company also provides commercial real estate loans; commercial construction loans; commercial loans for various business purposes, such as for ... FVCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT