14-day Premium Trial Subscription Try For FreeTry Free
$11.91
+0.0700 (+0.591%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.79 $12.39 Friday, 3rd May 2024 FVCB stock ended at $11.91. This is 0.591% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.88% from a day low at $11.69 to a day high of $11.91.
90 days $9.79 $12.69
52 weeks $8.30 $15.39

Historical FVCBankcorp Inc. prices

Date Open High Low Close Volume
May 03, 2024 $11.85 $11.91 $11.69 $11.91 11 050
May 02, 2024 $11.42 $11.92 $11.42 $11.84 13 947
May 01, 2024 $11.73 $11.80 $11.31 $11.42 12 145
Apr 30, 2024 $11.39 $11.64 $11.39 $11.51 14 319
Apr 29, 2024 $11.69 $11.69 $11.41 $11.41 5 067
Apr 26, 2024 $11.11 $11.38 $10.67 $11.29 8 327
Apr 25, 2024 $11.20 $11.53 $11.03 $11.17 17 328
Apr 24, 2024 $11.25 $11.66 $11.10 $11.21 24 021
Apr 23, 2024 $11.13 $11.68 $11.13 $11.50 5 839
Apr 22, 2024 $10.49 $11.13 $10.36 $11.13 6 936
Apr 19, 2024 $10.32 $10.84 $10.32 $10.63 18 455
Apr 18, 2024 $11.26 $11.26 $10.20 $10.60 15 084
Apr 17, 2024 $10.45 $10.80 $10.45 $10.45 7 751
Apr 16, 2024 $10.93 $10.93 $10.39 $10.39 3 871
Apr 15, 2024 $10.13 $10.78 $9.99 $10.69 14 529
Apr 12, 2024 $10.04 $10.31 $10.01 $10.21 9 662
Apr 11, 2024 $10.51 $10.51 $9.79 $10.14 19 190
Apr 10, 2024 $11.44 $11.57 $10.42 $10.46 15 069
Apr 09, 2024 $12.17 $12.39 $11.72 $11.79 10 204
Apr 08, 2024 $12.10 $12.35 $12.07 $12.07 10 757
Apr 05, 2024 $11.92 $12.15 $11.91 $11.91 7 376
Apr 04, 2024 $11.70 $12.29 $11.70 $12.12 17 336
Apr 03, 2024 $11.96 $12.20 $11.55 $11.55 16 877
Apr 02, 2024 $11.80 $12.06 $11.80 $11.89 60 641
Apr 01, 2024 $12.28 $12.28 $11.86 $12.02 18 602
Click to get the best stock tips daily for free!

About FVCBankcorp Inc.

FVCBank. FVCBankcorp, Inc. operates as the holding company for FVCbank that provides various banking products and services in Virginia. It offers deposit products, including interest and noninterest-bearing transaction accounts, checking and savings accounts, money market accounts, and certificates of deposit. The company also provides commercial real estate loans; commercial construction loans; commercial loans for various business purposes, such as for ... FVCB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT