14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.90 $7.95 Friday, 17th May 2024 FVI.TO stock ended at $7.94. This is 9.07% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.28% from a day low at $7.48 to a day high of $7.95.
90 days $3.57 $7.95
52 weeks $3.56 $7.95

Historical Fortuna Silver Mines Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $3.88 $3.89 $3.79 $3.80 265 416
Sep 06, 2023 $3.91 $3.95 $3.84 $3.88 291 392
Sep 05, 2023 $3.98 $4.04 $3.92 $3.95 366 052
Sep 01, 2023 $4.25 $4.28 $4.08 $4.10 512 679
Aug 31, 2023 $4.20 $4.24 $4.16 $4.20 499 765
Aug 30, 2023 $4.30 $4.36 $4.22 $4.25 372 361
Aug 29, 2023 $4.15 $4.29 $4.14 $4.28 372 206
Aug 28, 2023 $4.03 $4.24 $4.03 $4.16 332 303
Aug 25, 2023 $4.06 $4.15 $4.01 $4.04 237 771
Aug 24, 2023 $4.08 $4.19 $4.03 $4.10 298 774
Aug 23, 2023 $3.98 $4.14 $3.98 $4.10 502 148
Aug 22, 2023 $4.00 $4.00 $3.88 $3.95 365 723
Aug 21, 2023 $3.91 $3.98 $3.86 $3.95 227 634
Aug 18, 2023 $3.86 $3.88 $3.81 $3.85 307 565
Aug 17, 2023 $3.86 $3.91 $3.83 $3.86 420 924
Aug 16, 2023 $3.95 $3.97 $3.84 $3.86 571 173
Aug 15, 2023 $4.03 $4.07 $3.96 $3.96 537 407
Aug 14, 2023 $4.03 $4.05 $3.95 $4.03 278 635
Aug 11, 2023 $3.95 $4.08 $3.94 $4.04 717 519
Aug 10, 2023 $4.32 $4.36 $3.85 $3.90 1 724 816
Aug 09, 2023 $4.40 $4.44 $4.37 $4.42 216 145
Aug 08, 2023 $4.37 $4.44 $4.32 $4.43 256 548
Aug 04, 2023 $4.41 $4.53 $4.41 $4.48 247 113
Aug 03, 2023 $4.37 $4.40 $4.31 $4.38 283 282
Aug 02, 2023 $4.51 $4.51 $4.34 $4.41 244 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FVI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FVI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FVI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fortuna Silver Mines Inc.

Fortuna Silver Mines. Fortuna Silver Mines Inc. engages in the acquisition, exploration, and mining of precious and base metal deposits in Argentina, Burkina Faso, Mexico, Peru, and Côte d'Ivoire. It holds interest in the Caylloma silver, lead, and zinc mine located in southern Peru; the San Jose silver and gold mine situated in southern Mexico; the Lindero gold project located in Argentina; Yaramoko gold mine situated in south western Burkina Faso; and Séguéla gol... FVI.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT