TSX:FVI
Fortuna Silver Mines Inc. Stock Price (Quote)
$6.29
-0.130 (-2.02%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.45 | $6.80 | Friday, 3rd May 2024 FVI.TO stock ended at $6.29. This is 2.02% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.84% from a day low at $6.25 to a day high of $6.49. |
| 90 days | $3.57 | $6.80 | |
| 52 weeks | $3.56 | $6.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.44 | $6.49 | $6.25 | $6.29 | 512 407 |
| May 02, 2024 | $6.37 | $6.50 | $6.32 | $6.42 | 343 165 |
| May 01, 2024 | $6.30 | $6.62 | $6.30 | $6.48 | 701 715 |
| Apr 30, 2024 | $6.24 | $6.40 | $6.16 | $6.25 | 731 691 |
| Apr 29, 2024 | $6.54 | $6.60 | $6.34 | $6.43 | 751 918 |
| Apr 26, 2024 | $6.60 | $6.64 | $6.37 | $6.51 | 474 115 |
| Apr 25, 2024 | $6.40 | $6.59 | $6.28 | $6.54 | 578 283 |
| Apr 24, 2024 | $6.37 | $6.43 | $6.25 | $6.37 | 462 216 |
| Apr 23, 2024 | $6.09 | $6.41 | $6.06 | $6.37 | 1 023 839 |
| Apr 22, 2024 | $6.01 | $6.28 | $5.90 | $6.13 | 1 045 917 |
| Apr 19, 2024 | $6.21 | $6.50 | $6.21 | $6.40 | 632 038 |
| Apr 18, 2024 | $6.34 | $6.40 | $6.22 | $6.23 | 456 114 |
| Apr 17, 2024 | $6.30 | $6.44 | $6.20 | $6.29 | 755 195 |
| Apr 16, 2024 | $6.16 | $6.31 | $6.08 | $6.30 | 878 501 |
| Apr 15, 2024 | $6.42 | $6.44 | $6.22 | $6.31 | 858 830 |
| Apr 12, 2024 | $6.70 | $6.80 | $6.28 | $6.37 | 1 593 966 |
| Apr 11, 2024 | $6.52 | $6.59 | $6.34 | $6.54 | 687 831 |
| Apr 10, 2024 | $6.27 | $6.59 | $6.06 | $6.46 | 1 104 093 |
| Apr 09, 2024 | $6.50 | $6.67 | $6.43 | $6.50 | 1 378 440 |
| Apr 08, 2024 | $6.49 | $6.64 | $6.29 | $6.36 | 1 553 886 |
| Apr 05, 2024 | $6.03 | $6.47 | $5.94 | $6.39 | 1 669 859 |
| Apr 04, 2024 | $6.02 | $6.35 | $5.94 | $6.13 | 1 582 788 |
| Apr 03, 2024 | $5.45 | $6.21 | $5.45 | $6.16 | 2 077 391 |
| Apr 02, 2024 | $5.20 | $5.47 | $5.20 | $5.44 | 1 014 495 |
| Apr 01, 2024 | $5.19 | $5.20 | $5.07 | $5.20 | 837 212 |
