Range Low Price High Price Comment
30 days $6.06 $8.08 Thursday, 23rd May 2024 FVI.TO stock ended at $7.94. This is 1.53% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.44% from a day low at $7.70 to a day high of $7.96.
90 days $3.57 $8.08
52 weeks $3.56 $8.08

Historical Fortuna Silver Mines Inc. prices

Date Open High Low Close Volume
Mar 12, 2024 $4.47 $4.57 $4.39 $4.55 657 286
Mar 11, 2024 $4.38 $4.64 $4.32 $4.58 653 767
Mar 08, 2024 $4.35 $4.44 $4.25 $4.37 563 887
Mar 07, 2024 $4.12 $4.36 $3.95 $4.36 734 941
Mar 06, 2024 $4.06 $4.23 $4.06 $4.14 640 015
Mar 05, 2024 $4.17 $4.29 $4.03 $4.08 583 752
Mar 04, 2024 $4.02 $4.13 $4.00 $4.09 927 485
Mar 01, 2024 $3.73 $3.99 $3.68 $3.94 686 250
Feb 29, 2024 $3.69 $3.77 $3.67 $3.69 960 037
Feb 28, 2024 $3.64 $3.66 $3.57 $3.58 351 707
Feb 27, 2024 $3.61 $3.69 $3.61 $3.65 345 986
Feb 26, 2024 $3.71 $3.71 $3.58 $3.66 428 439
Feb 23, 2024 $3.71 $3.77 $3.62 $3.70 2 125 726
Feb 22, 2024 $3.79 $3.80 $3.63 $3.69 714 259
Feb 21, 2024 $3.79 $3.79 $3.71 $3.76 241 201
Feb 20, 2024 $3.84 $3.85 $3.75 $3.78 286 150
Feb 16, 2024 $3.85 $3.90 $3.81 $3.85 494 503
Feb 15, 2024 $3.81 $3.94 $3.81 $3.90 595 319
Feb 14, 2024 $3.74 $3.80 $3.70 $3.77 281 290
Feb 13, 2024 $3.90 $3.90 $3.68 $3.72 737 095
Feb 12, 2024 $3.92 $4.00 $3.89 $3.98 413 284
Feb 09, 2024 $3.99 $3.99 $3.90 $3.93 397 220
Feb 08, 2024 $4.08 $4.08 $3.99 $4.01 257 014
Feb 07, 2024 $4.17 $4.18 $4.07 $4.08 208 909
Feb 06, 2024 $4.14 $4.23 $4.14 $4.20 251 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FVI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FVI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FVI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fortuna Silver Mines Inc.

Fortuna Silver Mines. Fortuna Silver Mines Inc. engages in the acquisition, exploration, and mining of precious and base metal deposits in Argentina, Burkina Faso, Mexico, Peru, and Côte d'Ivoire. It holds interest in the Caylloma silver, lead, and zinc mine located in southern Peru; the San Jose silver and gold mine situated in southern Mexico; the Lindero gold project located in Argentina; Yaramoko gold mine situated in south western Burkina Faso; and Séguéla gol... FVI.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT