14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $61.27 $68.08 Tuesday, 28th May 2024 FWONA stock ended at $66.47. This is 1.19% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.77% from a day low at $65.35 to a day high of $67.16.
90 days $57.47 $68.08
52 weeks $55.08 $72.09

Historical Liberty Media Corporation Series A prices

Date Open High Low Close Volume
Dec 13, 2016 $30.79 $31.51 $30.69 $30.95 292 945
Dec 12, 2016 $31.08 $31.17 $30.48 $30.74 379 573
Dec 09, 2016 $31.21 $31.54 $30.72 $31.29 306 255
Dec 08, 2016 $31.21 $31.49 $30.72 $31.02 446 008
Dec 07, 2016 $31.04 $31.38 $30.66 $31.20 338 519
Dec 06, 2016 $31.10 $31.36 $30.51 $31.25 163 849
Dec 05, 2016 $31.02 $31.72 $30.92 $31.21 346 210
Dec 02, 2016 $30.50 $30.87 $30.17 $30.67 255 573
Dec 01, 2016 $31.42 $31.42 $30.12 $30.40 295 237
Nov 30, 2016 $31.73 $32.29 $31.24 $31.29 372 576
Nov 29, 2016 $31.37 $31.99 $31.31 $31.60 386 911
Nov 28, 2016 $31.70 $32.37 $31.38 $31.45 151 217
Nov 25, 2016 $31.80 $32.40 $31.56 $31.89 130 641
Nov 23, 2016 $32.01 $32.04 $31.27 $31.72 287 953
Nov 22, 2016 $32.43 $32.63 $31.09 $31.39 677 868
Nov 21, 2016 $32.94 $33.01 $31.72 $31.82 513 746
Nov 18, 2016 $32.91 $33.28 $32.78 $33.01 462 426
Nov 17, 2016 $31.72 $32.78 $31.72 $32.76 396 224
Nov 16, 2016 $31.13 $32.27 $31.13 $31.73 752 897
Nov 15, 2016 $30.14 $31.25 $30.14 $31.10 979 963
Nov 14, 2016 $29.65 $30.66 $29.22 $30.24 388 122
Nov 11, 2016 $28.46 $29.55 $28.37 $29.48 647 545
Nov 10, 2016 $28.80 $29.14 $28.17 $28.28 428 245
Nov 09, 2016 $28.13 $28.69 $27.18 $28.56 268 105
Nov 08, 2016 $29.06 $29.06 $27.81 $28.13 281 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FWONA stock historical prices to predict future price movements?
Trend Analysis: Examine the FWONA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FWONA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty Media Corporation Series A

Formula One Group engages in the motorsports business in the United States and internationally. It holds commercial rights for the world championship, approximately a nine-month long motor race-based competition in which teams compete for the constructors' championship and drivers compete for the drivers' championship. The company was founded in 1950 and is based in Englewood, Colorado. Formula One Group is a subsidiary of Liberty Media Corporati... FWONA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT