NASDAQ:FWONA
Liberty Media Corporation Series A Stock Price (Quote)
$62.27
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.47 | $63.12 | Tuesday, 30th Apr 2024 FWONA stock ended at $62.27. During the day the stock fluctuated 2.48% from a day low at $61.59 to a day high of $63.12. |
| 90 days | $57.47 | $66.83 | |
| 52 weeks | $55.08 | $72.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $61.93 | $63.12 | $61.59 | $62.27 | 85 155 |
| Apr 29, 2024 | $61.77 | $62.36 | $61.43 | $62.27 | 47 056 |
| Apr 26, 2024 | $61.40 | $62.18 | $61.04 | $61.63 | 109 408 |
| Apr 25, 2024 | $60.91 | $61.67 | $60.59 | $61.39 | 53 064 |
| Apr 24, 2024 | $62.05 | $62.18 | $61.14 | $61.69 | 58 533 |
| Apr 23, 2024 | $61.45 | $62.72 | $61.45 | $62.35 | 230 638 |
| Apr 22, 2024 | $60.58 | $61.19 | $60.10 | $61.13 | 41 703 |
| Apr 19, 2024 | $59.95 | $60.68 | $59.77 | $60.53 | 54 254 |
| Apr 18, 2024 | $59.36 | $60.35 | $59.31 | $59.66 | 51 172 |
| Apr 17, 2024 | $59.92 | $60.70 | $59.58 | $59.66 | 75 976 |
| Apr 16, 2024 | $60.18 | $60.51 | $59.26 | $60.04 | 61 173 |
| Apr 15, 2024 | $59.93 | $61.15 | $59.91 | $60.13 | 70 074 |
| Apr 12, 2024 | $61.22 | $61.22 | $58.96 | $59.49 | 63 299 |
| Apr 11, 2024 | $59.60 | $61.24 | $59.60 | $61.23 | 55 005 |
| Apr 10, 2024 | $60.42 | $60.99 | $59.57 | $59.69 | 75 445 |
| Apr 09, 2024 | $61.86 | $61.96 | $60.89 | $61.23 | 71 974 |
| Apr 08, 2024 | $60.90 | $61.67 | $60.90 | $61.56 | 227 477 |
| Apr 05, 2024 | $59.91 | $61.03 | $59.75 | $60.84 | 66 055 |
| Apr 04, 2024 | $60.00 | $60.39 | $59.74 | $59.95 | 55 367 |
| Apr 03, 2024 | $59.05 | $59.76 | $58.80 | $59.76 | 114 942 |
| Apr 02, 2024 | $58.60 | $59.49 | $57.47 | $59.25 | 81 083 |
| Apr 01, 2024 | $59.41 | $59.41 | $57.91 | $58.60 | 78 140 |
| Mar 28, 2024 | $59.70 | $59.70 | $58.70 | $58.74 | 76 676 |
| Mar 27, 2024 | $60.08 | $61.48 | $59.53 | $59.70 | 218 385 |
| Mar 26, 2024 | $59.55 | $60.88 | $59.47 | $60.29 | 110 436 |
