14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £44.70 £55.00 Friday, 17th May 2024 FXPO.L stock ended at £46.85. This is 0.319% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.80% from a day low at £46.00 to a day high of £47.75.
90 days £42.85 £83.15
52 weeks £42.85 £106.40

Historical Ferrexpo Plc prices

Date Open High Low Close Volume
Feb 17, 2016 £20.50 £21.50 £20.50 £21.25 417 970
Feb 16, 2016 £20.00 £21.00 £19.50 £21.00 360 069
Feb 15, 2016 £20.00 £20.00 £18.75 £19.50 107 811
Feb 12, 2016 £19.50 £20.75 £19.50 £19.50 329 993
Feb 11, 2016 £20.00 £20.25 £19.50 £19.50 487 790
Feb 10, 2016 £20.00 £21.00 £20.00 £20.25 334 011
Feb 09, 2016 £20.00 £20.50 £19.75 £20.25 221 989
Feb 08, 2016 £20.75 £21.00 £19.75 £20.00 263 003
Feb 05, 2016 £19.25 £21.00 £19.00 £21.00 836 747
Feb 04, 2016 £20.00 £20.00 £18.75 £19.75 472 637
Feb 03, 2016 £19.00 £20.00 £19.00 £19.75 316 755
Feb 02, 2016 £19.50 £20.00 £19.00 £19.00 546 860
Feb 01, 2016 £19.00 £20.50 £18.00 £20.25 349 378
Jan 29, 2016 £18.25 £19.25 £17.50 £17.50 593 657
Jan 28, 2016 £17.00 £18.50 £17.00 £17.00 562 904
Jan 27, 2016 £17.25 £18.75 £15.75 £17.50 428 166
Jan 26, 2016 £16.50 £18.50 £15.75 £15.75 854 222
Jan 25, 2016 £17.50 £19.00 £16.50 £16.50 882 142
Jan 22, 2016 £16.50 £17.50 £16.25 £16.75 477 060
Jan 21, 2016 £17.50 £17.50 £16.25 £16.25 1 126 101
Jan 20, 2016 £15.50 £17.50 £15.00 £17.00 2 109 766
Jan 19, 2016 £19.25 £20.00 £17.50 £17.50 523 370
Jan 18, 2016 £20.00 £20.00 £19.00 £19.00 328 713
Jan 15, 2016 £19.25 £21.00 £19.25 £19.50 445 433
Jan 14, 2016 £19.75 £21.00 £19.75 £19.75 333 277

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FXPO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FXPO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FXPO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ferrexpo Plc

Ferrexpo Plc Ferrexpo plc, together with its subsidiaries, mines for, develops, processes, produces, markets, exports, and sells iron ore pellets to the metallurgical industry. It operates two mines and a processing plant near Kremenchug in Ukraine; a port in Odessa; a fleet of vessels operating on the Rhine and Danube waterways; and an ocean-going vessel, which provides top-off services. The company also offers finance, management, procurement, transportatio... FXPO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT