XLON:FXPO
Ferrexpo Plc Stock Price (Quote)
£50.30
+0.700 (+1.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 FXPO.L stock ended at £50.30. This is 1.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at £49.05 to a day high of £51.10. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £49.20 | £51.10 | £49.05 | £50.30 | 695 209 |
| May 02, 2024 | £50.10 | £50.70 | £48.40 | £49.60 | 480 288 |
| May 01, 2024 | £50.80 | £52.20 | £48.75 | £49.70 | 1 198 960 |
| Apr 30, 2024 | £52.40 | £53.00 | £50.80 | £50.90 | 1 297 482 |
| Apr 29, 2024 | £52.00 | £55.00 | £50.00 | £52.00 | 1 004 759 |
| Apr 26, 2024 | £52.60 | £53.92 | £50.60 | £51.50 | 1 494 479 |
| Apr 25, 2024 | £51.60 | £52.60 | £50.40 | £51.90 | 1 021 345 |
| Apr 24, 2024 | £53.30 | £55.00 | £51.00 | £51.00 | 1 562 180 |
| Apr 23, 2024 | £51.50 | £54.92 | £50.10 | £52.20 | 5 632 106 |
| Apr 22, 2024 | £48.05 | £49.55 | £47.20 | £48.20 | 1 673 370 |
| Apr 19, 2024 | £46.20 | £47.75 | £46.20 | £47.30 | 2 087 626 |
| Apr 18, 2024 | £45.40 | £48.00 | £45.40 | £46.60 | 1 735 236 |
| Apr 17, 2024 | £45.75 | £46.95 | £44.70 | £46.25 | 737 078 |
| Apr 16, 2024 | £47.20 | £48.60 | £44.00 | £44.15 | 2 274 372 |
| Apr 15, 2024 | £45.60 | £47.30 | £44.97 | £47.30 | 1 507 928 |
| Apr 12, 2024 | £44.85 | £46.25 | £44.72 | £45.60 | 1 082 734 |
| Apr 11, 2024 | £46.28 | £46.75 | £44.54 | £44.85 | 816 147 |
| Apr 10, 2024 | £46.25 | £47.40 | £45.05 | £45.05 | 1 436 784 |
| Apr 09, 2024 | £46.25 | £47.43 | £45.31 | £46.40 | 2 057 062 |
| Apr 08, 2024 | £45.10 | £46.25 | £43.45 | £46.25 | 1 154 585 |
| Apr 05, 2024 | £46.00 | £46.30 | £43.45 | £44.05 | 1 414 661 |
| Apr 04, 2024 | £44.00 | £45.05 | £43.00 | £45.00 | 835 763 |
| Apr 03, 2024 | £44.00 | £44.60 | £42.85 | £44.60 | 2 025 073 |
| Apr 02, 2024 | £43.66 | £43.66 | £43.66 | £43.66 | 0 |
| Mar 28, 2024 | £43.30 | £44.90 | £43.30 | £43.66 | 1 749 915 |
