NASDAQ:FYBR
Frontier Communications Parent, Inc. Stock Price (Quote)
$24.71
-0.340 (-1.36%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.57 | $27.27 | Monday, 17th Jun 2024 FYBR stock ended at $24.71. This is 1.36% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.12% from a day low at $24.57 to a day high of $25.09. |
90 days | $21.31 | $27.41 | |
52 weeks | $11.66 | $27.41 |
Historical Frontier Communications Parent, Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 06, 2023 | $21.87 | $22.08 | $21.61 | $22.05 | 1 024 380 |
Apr 05, 2023 | $21.71 | $21.90 | $21.37 | $21.83 | 1 036 233 |
Apr 04, 2023 | $22.29 | $22.35 | $21.29 | $21.73 | 1 920 086 |
Apr 03, 2023 | $22.76 | $23.16 | $22.13 | $22.29 | 1 414 327 |
Mar 31, 2023 | $21.94 | $22.85 | $21.76 | $22.77 | 2 452 075 |
Mar 30, 2023 | $21.86 | $22.54 | $21.80 | $21.92 | 1 990 864 |
Mar 29, 2023 | $20.76 | $21.46 | $20.58 | $21.31 | 2 207 349 |
Mar 28, 2023 | $21.29 | $21.36 | $20.30 | $20.53 | 3 423 876 |
Mar 27, 2023 | $22.45 | $22.67 | $21.05 | $21.47 | 7 840 280 |
Mar 24, 2023 | $23.90 | $23.90 | $22.98 | $23.57 | 1 122 098 |
Mar 23, 2023 | $23.01 | $23.82 | $22.94 | $23.56 | 1 251 316 |
Mar 22, 2023 | $23.43 | $23.65 | $22.92 | $22.96 | 1 481 586 |
Mar 21, 2023 | $23.62 | $23.92 | $23.45 | $23.49 | 761 309 |
Mar 20, 2023 | $23.33 | $23.67 | $23.23 | $23.37 | 1 406 932 |
Mar 17, 2023 | $23.49 | $23.93 | $22.85 | $23.05 | 3 093 453 |
Mar 16, 2023 | $23.81 | $24.11 | $23.24 | $23.68 | 2 571 782 |
Mar 15, 2023 | $23.83 | $24.77 | $23.49 | $23.98 | 1 958 097 |
Mar 14, 2023 | $24.05 | $24.47 | $24.00 | $24.36 | 1 591 698 |
Mar 13, 2023 | $23.81 | $24.00 | $23.14 | $23.73 | 2 431 743 |
Mar 10, 2023 | $25.56 | $25.61 | $24.24 | $24.34 | 1 754 459 |
Mar 09, 2023 | $26.95 | $26.95 | $25.57 | $25.63 | 1 169 161 |
Mar 08, 2023 | $26.76 | $27.16 | $26.49 | $26.73 | 719 951 |
Mar 07, 2023 | $27.26 | $27.46 | $26.59 | $26.71 | 1 068 535 |
Mar 06, 2023 | $27.41 | $27.68 | $27.19 | $27.26 | 1 537 963 |
Mar 03, 2023 | $27.09 | $27.51 | $26.95 | $27.45 | 872 622 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FYBR stock historical prices to predict future price movements?
Trend Analysis: Examine the FYBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FYBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.