NASDAQ:FYBR
Frontier Communications Parent, Inc. Stock Price (Quote)
$25.62
+1.62 (+6.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.31 | $27.41 | Friday, 3rd May 2024 FYBR stock ended at $25.62. This is 6.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.06% from a day low at $24.91 to a day high of $27.41. |
| 90 days | $20.51 | $27.41 | |
| 52 weeks | $11.66 | $27.41 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.00 | $27.41 | $24.91 | $25.62 | 3 215 602 |
| May 02, 2024 | $23.70 | $24.00 | $23.24 | $24.00 | 1 502 015 |
| May 01, 2024 | $23.00 | $23.98 | $22.80 | $23.34 | 1 469 433 |
| Apr 30, 2024 | $23.22 | $23.76 | $23.11 | $23.14 | 1 014 325 |
| Apr 29, 2024 | $23.08 | $23.65 | $23.08 | $23.60 | 983 071 |
| Apr 26, 2024 | $22.54 | $23.31 | $22.25 | $22.93 | 893 823 |
| Apr 25, 2024 | $22.24 | $22.79 | $21.89 | $22.62 | 1 248 209 |
| Apr 24, 2024 | $22.78 | $22.93 | $21.86 | $22.86 | 1 144 363 |
| Apr 23, 2024 | $21.88 | $23.08 | $21.84 | $22.87 | 1 437 115 |
| Apr 22, 2024 | $21.84 | $22.11 | $21.31 | $21.80 | 1 295 772 |
| Apr 19, 2024 | $22.79 | $22.79 | $21.55 | $21.70 | 2 473 308 |
| Apr 18, 2024 | $22.75 | $23.47 | $22.54 | $22.57 | 1 414 129 |
| Apr 17, 2024 | $23.76 | $24.04 | $22.19 | $22.75 | 2 092 782 |
| Apr 16, 2024 | $23.67 | $24.05 | $23.03 | $23.68 | 1 566 692 |
| Apr 15, 2024 | $24.92 | $24.92 | $23.52 | $23.71 | 1 952 892 |
| Apr 12, 2024 | $24.30 | $24.30 | $23.82 | $23.87 | 898 679 |
| Apr 11, 2024 | $23.76 | $24.42 | $23.16 | $24.40 | 899 551 |
| Apr 10, 2024 | $23.50 | $23.52 | $22.71 | $23.51 | 1 996 508 |
| Apr 09, 2024 | $23.78 | $24.26 | $23.23 | $24.11 | 1 171 373 |
| Apr 08, 2024 | $23.11 | $23.47 | $22.72 | $23.13 | 926 914 |
| Apr 05, 2024 | $23.09 | $23.44 | $22.62 | $22.74 | 1 323 542 |
| Apr 04, 2024 | $24.43 | $24.80 | $23.15 | $23.30 | 1 657 476 |
| Apr 03, 2024 | $23.11 | $24.29 | $23.06 | $24.22 | 1 084 033 |
| Apr 02, 2024 | $24.59 | $24.59 | $23.16 | $23.17 | 1 293 949 |
| Apr 01, 2024 | $24.59 | $24.59 | $23.83 | $23.93 | 1 289 741 |
