Cambria Foreign Shareholder Yield ETF Price (Quote)

$27.89
+0.320 (+1.16%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $26.35 $28.16 Friday, 24th May 2024 FYLD stock ended at $27.89. This is 1.16% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.608% from a day low at $27.77 to a day high of $27.94.
90 days $26.17 $28.16
52 weeks $22.87 $28.16

Historical Cambria Foreign Shareholder Yield ETF prices

Date Open High Low Close Volume
Jan 04, 2022 $27.72 $27.90 $27.72 $27.81 16 887
Jan 03, 2022 $27.46 $27.53 $27.39 $27.49 6 988
Dec 31, 2021 $27.41 $27.43 $27.29 $27.36 4 802
Dec 30, 2021 $27.34 $27.41 $27.25 $27.25 12 321
Dec 29, 2021 $27.30 $27.39 $27.22 $27.36 6 710
Dec 28, 2021 $27.27 $27.37 $27.27 $27.30 5 252
Dec 27, 2021 $27.16 $27.32 $27.09 $27.26 14 615
Dec 23, 2021 $27.03 $27.13 $26.93 $27.12 9 947
Dec 22, 2021 $27.91 $27.91 $26.51 $26.84 9 794
Dec 21, 2021 $26.71 $26.80 $26.62 $26.75 9 399
Dec 20, 2021 $26.73 $26.73 $26.20 $26.45 8 024
Dec 17, 2021 $26.88 $26.89 $26.73 $26.73 2 418
Dec 16, 2021 $27.06 $27.06 $26.80 $26.95 5 952
Dec 15, 2021 $26.74 $26.85 $26.50 $26.80 3 605
Dec 14, 2021 $26.50 $26.64 $26.50 $26.51 2 722
Dec 13, 2021 $26.83 $26.83 $26.51 $26.59 15 722
Dec 10, 2021 $26.84 $26.89 $26.84 $26.89 1 461
Dec 09, 2021 $26.66 $26.88 $26.66 $26.86 3 758
Dec 08, 2021 $27.12 $27.14 $27.00 $27.07 10 519
Dec 07, 2021 $27.03 $27.03 $26.84 $26.86 11 177
Dec 06, 2021 $26.48 $26.54 $26.30 $26.54 15 580
Dec 03, 2021 $26.36 $26.41 $26.24 $26.41 3 173
Dec 02, 2021 $26.29 $26.40 $26.29 $26.39 2 578
Dec 01, 2021 $26.58 $26.66 $26.13 $26.13 9 574
Nov 30, 2021 $26.18 $26.32 $25.98 $26.20 10 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FYLD stock historical prices to predict future price movements?
Trend Analysis: Examine the FYLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FYLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!