BATS:FYLD
Cambria Foreign Shareholder Yield ETF Price (Quote)
$27.12
+0.0700 (+0.259%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.17 | $27.38 | Friday, 3rd May 2024 FYLD stock ended at $27.12. This is 0.259% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.04% from a day low at $26.98 to a day high of $27.26. |
| 90 days | $25.35 | $27.38 | |
| 52 weeks | $22.87 | $27.38 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $27.24 | $27.26 | $26.98 | $27.12 | 21 790 |
| May 02, 2024 | $27.00 | $27.05 | $26.81 | $27.05 | 59 034 |
| May 01, 2024 | $26.68 | $27.05 | $26.62 | $26.64 | 25 511 |
| Apr 30, 2024 | $27.04 | $27.09 | $26.80 | $26.80 | 48 479 |
| Apr 29, 2024 | $27.14 | $27.25 | $26.93 | $27.22 | 31 806 |
| Apr 26, 2024 | $26.94 | $27.03 | $26.82 | $27.00 | 37 856 |
| Apr 25, 2024 | $26.55 | $26.77 | $26.35 | $26.71 | 27 879 |
| Apr 24, 2024 | $26.90 | $26.90 | $26.68 | $26.75 | 37 680 |
| Apr 23, 2024 | $26.63 | $26.86 | $26.58 | $26.80 | 30 383 |
| Apr 22, 2024 | $26.52 | $26.65 | $26.37 | $26.59 | 17 203 |
| Apr 19, 2024 | $26.40 | $26.45 | $26.25 | $26.39 | 38 737 |
| Apr 18, 2024 | $26.39 | $26.49 | $26.25 | $26.34 | 28 158 |
| Apr 17, 2024 | $26.45 | $26.45 | $26.24 | $26.36 | 33 420 |
| Apr 16, 2024 | $26.40 | $26.40 | $26.17 | $26.22 | 34 483 |
| Apr 15, 2024 | $26.99 | $26.99 | $26.56 | $26.60 | 29 433 |
| Apr 12, 2024 | $26.93 | $26.96 | $26.60 | $26.65 | 48 103 |
| Apr 11, 2024 | $26.95 | $27.07 | $26.83 | $27.00 | 49 576 |
| Apr 10, 2024 | $26.85 | $27.04 | $26.83 | $26.89 | 21 394 |
| Apr 09, 2024 | $27.37 | $27.37 | $27.12 | $27.20 | 22 299 |
| Apr 08, 2024 | $27.25 | $27.31 | $27.18 | $27.27 | 21 640 |
| Apr 05, 2024 | $26.98 | $27.11 | $26.85 | $27.10 | 36 437 |
| Apr 04, 2024 | $27.32 | $27.38 | $26.95 | $26.95 | 42 605 |
| Apr 03, 2024 | $26.95 | $27.26 | $26.93 | $27.24 | 98 627 |
| Apr 02, 2024 | $26.79 | $26.90 | $26.77 | $26.90 | 34 821 |
| Apr 01, 2024 | $27.02 | $27.11 | $26.84 | $26.97 | 31 320 |
