FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0247 $0.0372 Friday, 31st May 2024 FYMNF stock ended at $0.0358. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358.
90 days $0.0144 $0.0372
52 weeks $0.0111 $0.0372

Historical Finlay Minerals Ltd. prices

Date Open High Low Close Volume
Dec 14, 2017 $0.0815 $0.0836 $0.0786 $0.0836 90 000
Dec 13, 2017 $0.0750 $0.0750 $0.0750 $0.0750 0
Dec 12, 2017 $0.0699 $0.0699 $0.0699 $0.0699 10 000
Dec 08, 2017 $0.0750 $0.0750 $0.0750 $0.0750 14 500
Dec 05, 2017 $0.0779 $0.0779 $0.0779 $0.0779 25 000
Dec 04, 2017 $0.0838 $0.0838 $0.0838 $0.0838 10 000
Nov 29, 2017 $0.0880 $0.0880 $0.0880 $0.0880 0
Nov 28, 2017 $0.0929 $0.0968 $0.0880 $0.0880 120 000
Nov 20, 2017 $0.124 $0.124 $0.116 $0.124 27 000
Nov 17, 2017 $0.111 $0.124 $0.111 $0.117 13 060
Nov 16, 2017 $0.146 $0.154 $0.146 $0.154 46 000
Nov 14, 2017 $0.202 $0.210 $0.128 $0.128 150 000
Nov 13, 2017 $0.195 $0.244 $0.195 $0.200 54 060
Nov 10, 2017 $0.0681 $0.112 $0.0681 $0.112 40 000
Nov 08, 2017 $0.0639 $0.0639 $0.0639 $0.0639 10 000
Nov 06, 2017 $0.0458 $0.0460 $0.0458 $0.0460 12 500
Nov 03, 2017 $0.0598 $0.0598 $0.0598 $0.0598 1 500
Nov 02, 2017 $0.0636 $0.0636 $0.0636 $0.0636 1 500
Nov 01, 2017 $0.0749 $0.0749 $0.0749 $0.0749 12 500
Oct 31, 2017 $0.0709 $0.0709 $0.0709 $0.0709 10 000
Oct 18, 2017 $0.0351 $0.0351 $0.0351 $0.0351 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FYMNF stock historical prices to predict future price movements?
Trend Analysis: Examine the FYMNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FYMNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Finlay Minerals Ltd.

Finlay Minerals Ltd. Finlay Minerals Ltd. engages in the acquisition and exploration of base and precious metal deposits in northern British Columbia, Canada. It focuses on the exploration for gold-rich copper porphyry, epithermal gold, and mesothermal silver-copper targets. The company holds 100% interests in the Silver Hope property comprising 41 mineral tenures located in the Houston, British Columbia; and Atty property that includes 12 mineral tenure claims and P... FYMNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT