Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0271
-0.0018 (-6.23%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0222 $0.0289 Thursday, 9th May 2024 FYMNF stock ended at $0.0271. This is 6.23% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $0.0271 to a day high of $0.0271.
90 days $0.0144 $0.0289
52 weeks $0.0111 $0.0360

Historical Finlay Minerals Ltd. prices

Date Open High Low Close Volume
May 09, 2024 $0.0271 $0.0271 $0.0271 $0.0271 8 947
May 08, 2024 $0.0289 $0.0289 $0.0289 $0.0289 0
May 07, 2024 $0.0289 $0.0289 $0.0289 $0.0289 0
May 06, 2024 $0.0289 $0.0289 $0.0289 $0.0289 0
May 03, 2024 $0.0289 $0.0289 $0.0289 $0.0289 0
May 02, 2024 $0.0289 $0.0289 $0.0289 $0.0289 13 080
May 01, 2024 $0.0247 $0.0247 $0.0247 $0.0247 0
Apr 30, 2024 $0.0247 $0.0247 $0.0247 $0.0247 0
Apr 29, 2024 $0.0247 $0.0247 $0.0247 $0.0247 10 000
Apr 26, 2024 $0.0270 $0.0270 $0.0270 $0.0270 0
Apr 25, 2024 $0.0270 $0.0270 $0.0270 $0.0270 0
Apr 24, 2024 $0.0270 $0.0270 $0.0270 $0.0270 31 000
Apr 23, 2024 $0.0222 $0.0222 $0.0222 $0.0222 0
Apr 22, 2024 $0.0222 $0.0222 $0.0222 $0.0222 0
Apr 19, 2024 $0.0222 $0.0222 $0.0222 $0.0222 0
Apr 18, 2024 $0.0222 $0.0222 $0.0222 $0.0222 0
Apr 17, 2024 $0.0222 $0.0222 $0.0222 $0.0222 0
Apr 16, 2024 $0.0222 $0.0222 $0.0222 $0.0222 0
Apr 15, 2024 $0.0222 $0.0222 $0.0222 $0.0222 0
Apr 12, 2024 $0.0222 $0.0222 $0.0222 $0.0222 0
Apr 11, 2024 $0.0222 $0.0222 $0.0222 $0.0222 0
Apr 10, 2024 $0.0222 $0.0222 $0.0222 $0.0222 10 000
Apr 09, 2024 $0.0264 $0.0264 $0.0264 $0.0264 0
Apr 08, 2024 $0.0264 $0.0264 $0.0264 $0.0264 0
Apr 05, 2024 $0.0264 $0.0264 $0.0264 $0.0264 0
Click to get the best stock tips daily for free!

About Finlay Minerals Ltd.

Finlay Minerals Ltd. Finlay Minerals Ltd. engages in the acquisition and exploration of base and precious metal deposits in northern British Columbia, Canada. It focuses on the exploration for gold-rich copper porphyry, epithermal gold, and mesothermal silver-copper targets. The company holds 100% interests in the Silver Hope property comprising 41 mineral tenures located in the Houston, British Columbia; and Atty property that includes 12 mineral tenure claims and P... FYMNF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT