ASX:FZO
Delisted
Family Zone Cyber Safety Limited Stock Price (Quote)
$0.160
+0 (+0%)
At Close: Aug 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.160 | $0.160 | Monday, 14th Aug 2023 FZO.AX stock ended at $0.160. During the day the stock fluctuated 0% from a day low at $0.160 to a day high of $0.160. |
90 days | $0.160 | $0.160 | |
52 weeks | $0.155 | $0.417 |
Date | Open | High | Low | Close | Volume |
Oct 04, 2021 | $0.650 | $0.690 | $0.645 | $0.670 | 474 493 |
Oct 01, 2021 | $0.690 | $0.690 | $0.650 | $0.680 | 1 453 364 |
Sep 30, 2021 | $0.680 | $0.700 | $0.670 | $0.690 | 774 650 |
Sep 29, 2021 | $0.690 | $0.700 | $0.670 | $0.690 | 1 277 344 |
Sep 28, 2021 | $0.720 | $0.720 | $0.680 | $0.700 | 1 394 867 |
Sep 27, 2021 | $0.720 | $0.730 | $0.700 | $0.720 | 841 271 |
Sep 24, 2021 | $0.740 | $0.740 | $0.710 | $0.720 | 456 328 |
Sep 23, 2021 | $0.730 | $0.760 | $0.720 | $0.730 | 592 353 |
Sep 22, 2021 | $0.710 | $0.740 | $0.690 | $0.730 | 1 989 068 |
Sep 21, 2021 | $0.730 | $0.750 | $0.690 | $0.710 | 3 381 723 |
Sep 20, 2021 | $0.770 | $0.770 | $0.730 | $0.730 | 1 947 308 |
Sep 17, 2021 | $0.750 | $0.770 | $0.730 | $0.770 | 653 052 |
Sep 16, 2021 | $0.740 | $0.770 | $0.730 | $0.750 | 1 033 008 |
Sep 15, 2021 | $0.760 | $0.760 | $0.740 | $0.750 | 890 066 |
Sep 14, 2021 | $0.780 | $0.790 | $0.760 | $0.760 | 1 382 532 |
Sep 13, 2021 | $0.740 | $0.81 | $0.740 | $0.780 | 1 236 342 |
Sep 10, 2021 | $0.750 | $0.770 | $0.740 | $0.740 | 1 178 232 |
Sep 09, 2021 | $0.780 | $0.790 | $0.740 | $0.750 | 2 204 479 |
Sep 08, 2021 | $0.80 | $0.80 | $0.770 | $0.780 | 1 632 938 |
Sep 07, 2021 | $0.83 | $0.83 | $0.780 | $0.780 | 1 252 232 |
Sep 06, 2021 | $0.83 | $0.85 | $0.81 | $0.81 | 1 014 462 |
Sep 03, 2021 | $0.750 | $0.84 | $0.750 | $0.83 | 4 114 798 |
Sep 02, 2021 | $0.750 | $0.760 | $0.730 | $0.750 | 1 396 926 |
Sep 01, 2021 | $0.750 | $0.750 | $0.720 | $0.740 | 1 420 538 |
Aug 31, 2021 | $0.730 | $0.760 | $0.720 | $0.760 | 2 066 344 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FZO.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the FZO.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FZO.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.