14-day Premium Trial Subscription Try For FreeTry Free
ASX:FZO
Delisted

Family Zone Cyber Safety Limited Stock Price (Quote)

Australian Securities Exchange > Technology > Software—Infrastructure
Open Broker Account
$0.160
+0 (+0%)
At Close: Aug 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Monday, 14th Aug 2023 FZO.AX stock ended at $0.160. During the day the stock fluctuated 0% from a day low at $0.160 to a day high of $0.160.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Family Zone Cyber Safety Limited prices

Date Open High Low Close Volume
Aug 14, 2023 $0.160 $0.160 $0.160 $0.160 0
Aug 11, 2023 $0.160 $0.160 $0.160 $0.160 0
Aug 10, 2023 $0.160 $0.160 $0.160 $0.160 0
Aug 09, 2023 $0.160 $0.160 $0.160 $0.160 0
Aug 08, 2023 $0.160 $0.160 $0.160 $0.160 0
Aug 07, 2023 $0.160 $0.160 $0.160 $0.160 0
Aug 04, 2023 $0.160 $0.160 $0.160 $0.160 0
Aug 03, 2023 $0.160 $0.160 $0.160 $0.160 0
Aug 02, 2023 $0.160 $0.160 $0.160 $0.160 0
Aug 01, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 31, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 28, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 27, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 26, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 25, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 24, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 21, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 20, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 19, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 18, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 17, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 14, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 13, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 12, 2023 $0.160 $0.160 $0.160 $0.160 0
Jul 11, 2023 $0.160 $0.160 $0.160 $0.160 0
Click to get the best stock tips daily for free!

About Family Zone Cyber Safety Limited

Family Zone Cyber Safety Limited markets, distributes, and sells cyber safety products and services in Australia, New Zealand, and the United States. It offers Family Zone platform that delivers cyber safety settings, advice, and support to parents and schools across various networks and devices to keep children safe at home and school, as well as permits telecommunication service providers and device manufacturers to embed cyber safety practices... FZO.AX Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT