ASX:FZO
Delisted
Family Zone Cyber Safety Limited Stock Price (Quote)
$0.160
+0 (+0%)
At Close: Aug 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.160 | $0.160 | Monday, 14th Aug 2023 FZO.AX stock ended at $0.160. During the day the stock fluctuated 0% from a day low at $0.160 to a day high of $0.160. |
90 days | $0.160 | $0.160 | |
52 weeks | $0.155 | $0.417 |
Date | Open | High | Low | Close | Volume |
Feb 14, 2023 | $0.205 | $0.225 | $0.205 | $0.220 | 295 683 |
Feb 13, 2023 | $0.245 | $0.245 | $0.225 | $0.225 | 290 426 |
Feb 10, 2023 | $0.250 | $0.250 | $0.240 | $0.245 | 41 252 |
Feb 09, 2023 | $0.250 | $0.250 | $0.240 | $0.245 | 399 297 |
Feb 08, 2023 | $0.245 | $0.255 | $0.245 | $0.250 | 514 328 |
Feb 07, 2023 | $0.255 | $0.255 | $0.230 | $0.240 | 288 376 |
Feb 06, 2023 | $0.265 | $0.265 | $0.255 | $0.255 | 238 636 |
Feb 03, 2023 | $0.240 | $0.265 | $0.240 | $0.260 | 593 341 |
Feb 02, 2023 | $0.245 | $0.250 | $0.235 | $0.250 | 173 594 |
Feb 01, 2023 | $0.250 | $0.255 | $0.240 | $0.245 | 339 989 |
Jan 31, 2023 | $0.250 | $0.265 | $0.250 | $0.265 | 290 606 |
Jan 30, 2023 | $0.255 | $0.265 | $0.225 | $0.255 | 767 136 |
Jan 27, 2023 | $0.260 | $0.265 | $0.260 | $0.260 | 120 022 |
Jan 25, 2023 | $0.255 | $0.260 | $0.255 | $0.260 | 135 308 |
Jan 24, 2023 | $0.260 | $0.265 | $0.255 | $0.265 | 263 595 |
Jan 23, 2023 | $0.258 | $0.265 | $0.255 | $0.265 | 806 493 |
Jan 20, 2023 | $0.260 | $0.270 | $0.260 | $0.270 | 125 136 |
Jan 19, 2023 | $0.250 | $0.275 | $0.250 | $0.270 | 183 430 |
Jan 18, 2023 | $0.255 | $0.275 | $0.250 | $0.250 | 1 099 902 |
Jan 17, 2023 | $0.260 | $0.265 | $0.255 | $0.260 | 441 530 |
Jan 16, 2023 | $0.270 | $0.275 | $0.265 | $0.265 | 158 873 |
Jan 13, 2023 | $0.270 | $0.270 | $0.265 | $0.270 | 1 523 210 |
Jan 12, 2023 | $0.270 | $0.275 | $0.265 | $0.265 | 13 970 |
Jan 11, 2023 | $0.273 | $0.275 | $0.270 | $0.270 | 32 106 |
Jan 10, 2023 | $0.275 | $0.275 | $0.265 | $0.275 | 18 191 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FZO.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the FZO.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FZO.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.