14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.160 $0.160 Monday, 14th Aug 2023 FZO.AX stock ended at $0.160. During the day the stock fluctuated 0% from a day low at $0.160 to a day high of $0.160.
90 days $0.160 $0.160
52 weeks $0.155 $0.417

Historical Family Zone Cyber Safety Limited prices

Date Open High Low Close Volume
Jan 09, 2023 $0.270 $0.275 $0.265 $0.275 201 384
Jan 06, 2023 $0.275 $0.275 $0.265 $0.265 59 569
Jan 05, 2023 $0.270 $0.280 $0.265 $0.280 13 710
Jan 04, 2023 $0.270 $0.280 $0.270 $0.280 16 517
Jan 03, 2023 $0.270 $0.285 $0.270 $0.285 77 031
Dec 30, 2022 $0.275 $0.285 $0.270 $0.280 527 529
Dec 29, 2022 $0.280 $0.285 $0.280 $0.285 80 159
Dec 28, 2022 $0.275 $0.280 $0.275 $0.280 65 310
Dec 23, 2022 $0.275 $0.285 $0.275 $0.280 14 309
Dec 22, 2022 $0.275 $0.290 $0.273 $0.290 422 534
Dec 21, 2022 $0.280 $0.290 $0.270 $0.290 3 138 132
Dec 20, 2022 $0.265 $0.280 $0.260 $0.265 452 502
Dec 19, 2022 $0.280 $0.285 $0.275 $0.280 255 268
Dec 16, 2022 $0.280 $0.285 $0.255 $0.280 1 497 018
Dec 15, 2022 $0.290 $0.295 $0.280 $0.285 3 518 236
Dec 14, 2022 $0.285 $0.295 $0.285 $0.295 40 800
Dec 13, 2022 $0.285 $0.290 $0.280 $0.290 100 073
Dec 12, 2022 $0.290 $0.295 $0.285 $0.285 397 586
Dec 09, 2022 $0.290 $0.295 $0.285 $0.285 108 231
Dec 08, 2022 $0.300 $0.300 $0.290 $0.300 119 862
Dec 07, 2022 $0.300 $0.310 $0.290 $0.310 1 087 671
Dec 06, 2022 $0.300 $0.315 $0.290 $0.315 139 419
Dec 05, 2022 $0.295 $0.300 $0.290 $0.295 97 336
Dec 02, 2022 $0.310 $0.310 $0.310 $0.310 1 866 985
Dec 01, 2022 $0.290 $0.302 $0.285 $0.295 82 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FZO.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the FZO.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FZO.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Family Zone Cyber Safety Limited

Family Zone Cyber Safety Limited markets, distributes, and sells cyber safety products and services in Australia, New Zealand, and the United States. It offers Family Zone platform that delivers cyber safety settings, advice, and support to parents and schools across various networks and devices to keep children safe at home and school, as well as permits telecommunication service providers and device manufacturers to embed cyber safety practices... FZO.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT