FRA:G1A
GEA Group Aktiengesellschaft Stock Price (Quote)
38.28€
+0.280 (+0.737%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 36.38€ | 39.00€ | Friday, 31st May 2024 G1A.F stock ended at 38.28€. This is 0.737% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.32% from a day low at 37.82€ to a day high of 38.32€. |
90 days | 35.63€ | 40.69€ | |
52 weeks | 31.69€ | 40.69€ |
Historical GEA Group Aktiengesellschaft prices
Date | Open | High | Low | Close | Volume |
Jan 09, 2024 | 36.35€ | 36.46€ | 35.99€ | 36.23€ | 332 408 |
Jan 08, 2024 | 35.66€ | 36.28€ | 35.58€ | 36.12€ | 287 485 |
Jan 05, 2024 | 36.29€ | 36.33€ | 35.40€ | 35.71€ | 425 152 |
Jan 04, 2024 | 36.62€ | 36.90€ | 36.12€ | 36.55€ | 442 071 |
Jan 03, 2024 | 37.07€ | 37.17€ | 36.40€ | 36.60€ | 448 345 |
Jan 02, 2024 | 37.77€ | 37.79€ | 36.88€ | 37.16€ | 329 989 |
Dec 29, 2023 | 37.16€ | 37.69€ | 37.11€ | 37.69€ | 187 451 |
Dec 28, 2023 | 37.25€ | 37.41€ | 37.01€ | 37.10€ | 145 734 |
Dec 27, 2023 | 36.87€ | 37.31€ | 36.76€ | 37.27€ | 283 530 |
Dec 22, 2023 | 36.58€ | 36.98€ | 36.58€ | 36.86€ | 260 558 |
Dec 21, 2023 | 36.08€ | 36.81€ | 36.01€ | 36.76€ | 339 010 |
Dec 20, 2023 | 35.74€ | 36.40€ | 35.57€ | 36.33€ | 430 548 |
Dec 19, 2023 | 35.39€ | 35.82€ | 35.39€ | 35.67€ | 271 725 |
Dec 18, 2023 | 34.71€ | 35.47€ | 34.71€ | 35.36€ | 333 732 |
Dec 15, 2023 | 35.34€ | 35.37€ | 34.78€ | 34.97€ | 1 044 463 |
Dec 14, 2023 | 34.64€ | 35.31€ | 34.54€ | 35.23€ | 494 129 |
Dec 13, 2023 | 34.26€ | 34.49€ | 34.01€ | 34.06€ | 385 659 |
Dec 12, 2023 | 34.49€ | 34.73€ | 34.10€ | 34.28€ | 459 519 |
Dec 11, 2023 | 34.45€ | 34.74€ | 34.34€ | 34.47€ | 394 544 |
Dec 08, 2023 | 34.33€ | 34.71€ | 34.25€ | 34.45€ | 257 402 |
Dec 07, 2023 | 34.84€ | 34.88€ | 34.37€ | 34.39€ | 366 364 |
Dec 06, 2023 | 34.39€ | 34.90€ | 34.38€ | 34.79€ | 353 354 |
Dec 05, 2023 | 33.98€ | 34.37€ | 33.95€ | 34.30€ | 291 384 |
Dec 04, 2023 | 34.02€ | 34.19€ | 33.85€ | 33.94€ | 239 817 |
Dec 01, 2023 | 33.78€ | 34.01€ | 33.59€ | 34.01€ | 324 905 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use G1A.F stock historical prices to predict future price movements?
Trend Analysis: Examine the G1A.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the G1A.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.