Range Low Price High Price Comment
30 days 36.86€ 40.26€ Tuesday, 2nd Jul 2024 G1A.F stock ended at 40.26€. This is 2.55% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.44% from a day low at 38.92€ to a day high of 40.26€.
90 days 36.38€ 40.26€
52 weeks 31.69€ 40.69€

Historical GEA Group Aktiengesellschaft prices

Date Open High Low Close Volume
Jul 02, 2024 39.14€ 40.26€ 38.92€ 40.26€ 463 855
Jul 01, 2024 39.14€ 39.62€ 39.12€ 39.26€ 355 022
Jun 28, 2024 39.58€ 39.60€ 38.84€ 38.90€ 267 286
Jun 27, 2024 38.88€ 39.68€ 38.66€ 39.46€ 275 516
Jun 26, 2024 38.80€ 39.28€ 38.74€ 38.94€ 356 143
Jun 25, 2024 39.64€ 39.64€ 38.64€ 38.78€ 301 583
Jun 24, 2024 39.00€ 39.92€ 39.00€ 39.80€ 266 421
Jun 21, 2024 39.00€ 39.26€ 38.82€ 39.22€ 816 240
Jun 20, 2024 38.90€ 39.20€ 38.74€ 39.10€ 244 631
Jun 19, 2024 39.40€ 39.60€ 38.70€ 38.94€ 293 156
Jun 18, 2024 37.60€ 38.06€ 37.36€ 38.00€ 245 490
Jun 17, 2024 37.74€ 37.92€ 37.02€ 37.44€ 238 021
Jun 14, 2024 37.70€ 37.74€ 37.32€ 37.66€ 274 271
Jun 13, 2024 38.40€ 38.52€ 37.70€ 37.84€ 307 827
Jun 12, 2024 37.86€ 38.42€ 37.46€ 38.42€ 204 088
Jun 11, 2024 38.12€ 38.50€ 37.78€ 37.80€ 329 670
Jun 10, 2024 37.74€ 38.08€ 37.52€ 37.86€ 318 065
Jun 07, 2024 37.20€ 38.20€ 37.12€ 37.96€ 347 559
Jun 06, 2024 37.70€ 37.70€ 36.86€ 37.22€ 345 019
Jun 05, 2024 37.62€ 37.98€ 37.46€ 37.62€ 371 023
Jun 04, 2024 37.64€ 37.82€ 37.32€ 37.48€ 235 216
Jun 03, 2024 38.36€ 38.44€ 37.70€ 37.70€ 311 543
May 31, 2024 37.96€ 38.32€ 37.82€ 38.28€ 1 439 864
May 30, 2024 37.86€ 38.00€ 37.64€ 38.00€ 387 705
May 29, 2024 38.50€ 38.54€ 37.68€ 38.00€ 486 106

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use G1A.F stock historical prices to predict future price movements?
Trend Analysis: Examine the G1A.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the G1A.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GEA Group Aktiengesellschaft

GEA Group Aktiengesellschaft GEA Group Aktiengesellschaft engages in the development and production of systems and components for the food processing industry worldwide. The company operates through five divisions: Separation & Flow Technologies, Liquid & Power Technologies, Food & Health Technologies, Farm Technologies, and Heating & Refrigeration Technologies. It provides separators, decanters, homogenizers, valves, and pumps; and process solutions for the dairy, food, bev... G1A.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT