14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 36.38€ 38.70€ Friday, 17th May 2024 G1A.F stock ended at 37.46€. This is 0.160% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.24% from a day low at 37.18€ to a day high of 37.64€.
90 days 35.63€ 40.69€
52 weeks 31.69€ 40.69€

Historical GEA Group Aktiengesellschaft prices

Date Open High Low Close Volume
May 17, 2024 37.26€ 37.64€ 37.18€ 37.46€ 192 709
May 16, 2024 37.74€ 37.92€ 37.40€ 37.40€ 226 656
May 15, 2024 38.16€ 38.20€ 37.50€ 37.58€ 314 341
May 14, 2024 38.24€ 38.50€ 38.04€ 38.04€ 205 003
May 13, 2024 38.44€ 38.60€ 38.06€ 38.26€ 223 235
May 10, 2024 38.18€ 38.62€ 37.90€ 38.36€ 345 123
May 09, 2024 38.56€ 38.70€ 38.08€ 38.08€ 165 218
May 08, 2024 37.44€ 38.50€ 37.32€ 38.38€ 262 132
May 07, 2024 37.06€ 37.32€ 36.84€ 37.28€ 342 567
May 06, 2024 36.68€ 37.00€ 36.58€ 36.86€ 169 392
May 03, 2024 36.78€ 36.92€ 36.38€ 36.46€ 297 155
May 02, 2024 37.00€ 37.20€ 36.62€ 36.70€ 183 225
Apr 30, 2024 37.72€ 38.04€ 37.70€ 37.90€ 249 682
Apr 29, 2024 37.64€ 37.78€ 37.44€ 37.62€ 335 086
Apr 26, 2024 37.10€ 37.62€ 37.10€ 37.42€ 150 289
Apr 25, 2024 37.16€ 37.16€ 36.58€ 36.92€ 203 375
Apr 24, 2024 37.52€ 37.58€ 37.26€ 37.26€ 211 308
Apr 23, 2024 37.52€ 37.68€ 37.26€ 37.50€ 227 812
Apr 22, 2024 37.30€ 37.46€ 36.94€ 37.42€ 211 714
Apr 19, 2024 36.70€ 37.54€ 36.62€ 37.12€ 308 847
Apr 18, 2024 37.28€ 37.36€ 36.44€ 37.02€ 302 245
Apr 17, 2024 37.76€ 37.82€ 37.08€ 37.14€ 297 027
Apr 16, 2024 37.66€ 37.80€ 37.16€ 37.68€ 364 505
Apr 15, 2024 37.82€ 38.30€ 37.66€ 37.84€ 278 478
Apr 12, 2024 38.10€ 38.38€ 37.66€ 37.74€ 222 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use G1A.F stock historical prices to predict future price movements?
Trend Analysis: Examine the G1A.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the G1A.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GEA Group Aktiengesellschaft

GEA Group Aktiengesellschaft GEA Group Aktiengesellschaft engages in the development and production of systems and components for the food processing industry worldwide. The company operates through five divisions: Separation & Flow Technologies, Liquid & Power Technologies, Food & Health Technologies, Farm Technologies, and Heating & Refrigeration Technologies. It provides separators, decanters, homogenizers, valves, and pumps; and process solutions for the dairy, food, bev... G1A.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT