14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £134.00 £153.00 Thursday, 16th May 2024 G4M.L stock ended at £145.00. During the day the stock fluctuated 3.57% from a day low at £140.00 to a day high of £145.00.
90 days £132.50 £153.00
52 weeks £87.60 £170.00

Historical Gear4Music (Holdings) Plc prices

Date Open High Low Close Volume
Oct 11, 2023 £135.00 £149.75 £135.00 £137.50 61 540
Oct 10, 2023 £125.00 £144.49 £125.00 £140.00 71 417
Oct 09, 2023 £130.00 £131.00 £126.00 £126.00 16 206
Oct 06, 2023 £127.00 £137.40 £125.00 £135.00 43 159
Oct 05, 2023 £127.00 £127.00 £127.00 £127.00 0
Oct 04, 2023 £129.00 £129.00 £125.00 £127.50 2 761
Oct 03, 2023 £135.00 £135.00 £126.00 £130.00 16 848
Oct 02, 2023 £142.00 £142.00 £142.00 £142.00 0
Sep 29, 2023 £138.55 £142.00 £135.55 £142.00 53 476
Sep 28, 2023 £145.10 £150.00 £140.00 £142.50 14 983
Sep 27, 2023 £155.10 £160.00 £140.00 £150.00 138 961
Sep 26, 2023 £165.05 £170.00 £155.00 £157.50 156 268
Sep 25, 2023 £137.50 £166.00 £130.00 £166.00 2 033 078
Sep 22, 2023 £136.84 £141.00 £136.84 £140.00 5 489
Sep 21, 2023 £140.00 £142.50 £135.00 £140.00 18 097
Sep 20, 2023 £137.50 £145.00 £135.00 £135.00 45 863
Sep 19, 2023 £132.50 £147.40 £130.00 £137.50 90 846
Sep 18, 2023 £127.50 £135.00 £125.00 £130.00 49 450
Sep 15, 2023 £122.50 £130.00 £120.00 £127.50 29 615
Sep 14, 2023 £122.00 £122.00 £122.00 £122.00 2 865
Sep 13, 2023 £121.00 £127.00 £120.00 £122.50 8 263
Sep 12, 2023 £122.55 £134.00 £120.00 £123.50 92 284
Sep 11, 2023 £120.27 £129.22 £115.00 £125.00 300 957
Sep 08, 2023 £89.00 £119.56 £89.00 £118.00 329 312
Sep 07, 2023 £87.60 £87.60 £87.60 £87.60 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use G4M.L stock historical prices to predict future price movements?
Trend Analysis: Examine the G4M.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the G4M.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gear4Music (Holdings) Plc

Gear4Music (Holdings) Plc Gear4music (Holdings) plc engages in the retail of musical instruments and equipment in the United Kingdom, rest of Europe, and internationally. The company provides electric, acoustic, and bass guitars, and related accessories, such as guitar amplifiers and effects pedals; drums and percussion products consisting electronic drums, acoustic drum kits, drum pads, hybrid drumming products, cymbals, snare drums, individual drums, and drum hardware a... G4M.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT