XLON:G4M
Gear4Music (Holdings) Plc Stock Price (Quote)
£145.00
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £132.50 | £153.00 | Thursday, 2nd May 2024 G4M.L stock ended at £145.00. During the day the stock fluctuated 3.45% from a day low at £145.00 to a day high of £150.00. |
| 90 days | £132.50 | £153.00 | |
| 52 weeks | £87.60 | £170.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £150.00 | £150.00 | £145.00 | £145.00 | 28 |
| May 01, 2024 | £150.00 | £150.00 | £145.00 | £145.00 | 226 |
| Apr 30, 2024 | £149.00 | £149.00 | £145.00 | £145.00 | 564 |
| Apr 29, 2024 | £150.00 | £150.00 | £140.00 | £146.00 | 16 597 |
| Apr 26, 2024 | £146.00 | £150.00 | £141.15 | £145.00 | 1 416 |
| Apr 25, 2024 | £150.00 | £150.00 | £141.00 | £150.00 | 11 404 |
| Apr 24, 2024 | £144.75 | £153.00 | £140.00 | £153.00 | 44 453 |
| Apr 23, 2024 | £135.00 | £137.00 | £135.00 | £137.00 | 3 032 |
| Apr 22, 2024 | £134.00 | £138.60 | £134.00 | £137.00 | 2 368 |
| Apr 19, 2024 | £136.00 | £137.00 | £136.00 | £137.00 | 999 |
| Apr 18, 2024 | £136.00 | £137.00 | £136.00 | £137.00 | 912 |
| Apr 17, 2024 | £139.00 | £139.00 | £137.00 | £137.00 | 510 |
| Apr 16, 2024 | £135.00 | £139.00 | £135.00 | £138.00 | 10 368 |
| Apr 15, 2024 | £137.00 | £139.00 | £135.00 | £137.00 | 1 183 |
| Apr 12, 2024 | £138.00 | £138.00 | £138.00 | £138.00 | 3 622 |
| Apr 11, 2024 | £136.46 | £137.00 | £136.46 | £137.00 | 10 000 |
| Apr 10, 2024 | £135.70 | £139.00 | £135.00 | £137.00 | 33 876 |
| Apr 09, 2024 | £135.64 | £139.00 | £135.00 | £135.00 | 13 253 |
| Apr 08, 2024 | £137.71 | £139.00 | £136.00 | £137.00 | 50 854 |
| Apr 05, 2024 | £137.71 | £138.00 | £135.00 | £137.00 | 21 333 |
| Apr 04, 2024 | £135.00 | £137.71 | £132.50 | £137.00 | 5 771 |
| Apr 03, 2024 | £137.71 | £137.71 | £135.00 | £137.00 | 25 003 |
| Apr 02, 2024 | £137.00 | £137.00 | £137.00 | £137.00 | 0 |
| Mar 28, 2024 | £137.71 | £139.00 | £137.00 | £137.00 | 28 355 |
| Mar 27, 2024 | £139.00 | £139.00 | £137.71 | £139.00 | 10 774 |
