14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.18 $5.56 Friday, 17th May 2024 GAB stock ended at $5.56. This is 0.452% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.542% from a day low at $5.53 to a day high of $5.56.
90 days $5.15 $5.74
52 weeks $4.56 $5.88

Historical Gabelli Equity Trust Inc (The) prices

Date Open High Low Close Volume
May 17, 2024 $5.56 $5.56 $5.53 $5.56 331 890
May 16, 2024 $5.55 $5.56 $5.51 $5.54 562 732
May 15, 2024 $5.50 $5.54 $5.50 $5.53 522 326
May 14, 2024 $5.47 $5.49 $5.43 $5.49 509 011
May 13, 2024 $5.47 $5.49 $5.43 $5.45 385 059
May 10, 2024 $5.49 $5.50 $5.46 $5.47 308 445
May 09, 2024 $5.43 $5.48 $5.41 $5.48 306 083
May 08, 2024 $5.38 $5.42 $5.37 $5.42 225 404
May 07, 2024 $5.37 $5.42 $5.37 $5.38 369 135
May 06, 2024 $5.36 $5.38 $5.36 $5.37 322 823
May 03, 2024 $5.36 $5.39 $5.34 $5.35 313 370
May 02, 2024 $5.35 $5.35 $5.28 $5.33 289 374
May 01, 2024 $5.30 $5.33 $5.28 $5.30 378 965
Apr 30, 2024 $5.29 $5.32 $5.28 $5.29 352 890
Apr 29, 2024 $5.31 $5.35 $5.30 $5.32 458 158
Apr 26, 2024 $5.30 $5.32 $5.28 $5.31 194 334
Apr 25, 2024 $5.28 $5.32 $5.21 $5.30 460 395
Apr 24, 2024 $5.31 $5.33 $5.28 $5.31 310 525
Apr 23, 2024 $5.31 $5.34 $5.27 $5.30 334 673
Apr 22, 2024 $5.21 $5.29 $5.20 $5.29 383 017
Apr 19, 2024 $5.24 $5.27 $5.19 $5.21 566 665
Apr 18, 2024 $5.21 $5.29 $5.19 $5.21 679 492
Apr 17, 2024 $5.25 $5.25 $5.18 $5.21 303 528
Apr 16, 2024 $5.20 $5.23 $5.15 $5.23 627 441
Apr 15, 2024 $5.28 $5.31 $5.16 $5.17 497 578

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAB stock historical prices to predict future price movements?
Trend Analysis: Examine the GAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gabelli Equity Trust Inc (The)

The Gabelli Equity Trust Inc. is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in preferred stock, convertible or exchangeable securities, and warrants and rights. The fund primarily invests in value stocks of companies across mar... GAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT