NYSE:GAB
Gabelli Equity Trust Inc (The) Stock Price (Quote)
$5.31
+0.0100 (+0.189%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.15 | $5.56 | Friday, 26th Apr 2024 GAB stock ended at $5.31. This is 0.189% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.733% from a day low at $5.28 to a day high of $5.32. |
| 90 days | $5.10 | $5.74 | |
| 52 weeks | $4.56 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $5.30 | $5.32 | $5.28 | $5.31 | 194 334 |
| Apr 25, 2024 | $5.28 | $5.32 | $5.21 | $5.30 | 460 395 |
| Apr 24, 2024 | $5.31 | $5.33 | $5.28 | $5.31 | 310 525 |
| Apr 23, 2024 | $5.31 | $5.34 | $5.27 | $5.30 | 334 673 |
| Apr 22, 2024 | $5.21 | $5.29 | $5.20 | $5.29 | 383 017 |
| Apr 19, 2024 | $5.24 | $5.27 | $5.19 | $5.21 | 566 665 |
| Apr 18, 2024 | $5.21 | $5.29 | $5.19 | $5.21 | 679 492 |
| Apr 17, 2024 | $5.25 | $5.25 | $5.18 | $5.21 | 303 528 |
| Apr 16, 2024 | $5.20 | $5.23 | $5.15 | $5.23 | 627 441 |
| Apr 15, 2024 | $5.28 | $5.31 | $5.16 | $5.17 | 497 578 |
| Apr 12, 2024 | $5.32 | $5.33 | $5.26 | $5.28 | 351 852 |
| Apr 11, 2024 | $5.34 | $5.36 | $5.31 | $5.32 | 301 416 |
| Apr 10, 2024 | $5.40 | $5.40 | $5.32 | $5.33 | 503 930 |
| Apr 09, 2024 | $5.45 | $5.45 | $5.38 | $5.42 | 374 188 |
| Apr 08, 2024 | $5.40 | $5.45 | $5.40 | $5.42 | 334 840 |
| Apr 05, 2024 | $5.37 | $5.40 | $5.33 | $5.39 | 539 229 |
| Apr 04, 2024 | $5.43 | $5.46 | $5.34 | $5.37 | 499 692 |
| Apr 03, 2024 | $5.39 | $5.41 | $5.37 | $5.39 | 425 414 |
| Apr 02, 2024 | $5.39 | $5.41 | $5.36 | $5.38 | 540 983 |
| Apr 01, 2024 | $5.53 | $5.53 | $5.42 | $5.43 | 928 327 |
| Mar 28, 2024 | $5.55 | $5.56 | $5.50 | $5.52 | 714 590 |
| Mar 27, 2024 | $5.52 | $5.55 | $5.48 | $5.55 | 594 788 |
| Mar 26, 2024 | $5.51 | $5.55 | $5.47 | $5.49 | 651 104 |
| Mar 25, 2024 | $5.53 | $5.54 | $5.49 | $5.51 | 398 891 |
| Mar 22, 2024 | $5.50 | $5.55 | $5.46 | $5.55 | 1 131 064 |
