Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹361.45
-6.70 (-1.82%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹326.00 ₹401.00 Monday, 13th May 2024 GABRIEL.NS stock ended at ₹361.45. This is 1.82% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.01% from a day low at ₹353.00 to a day high of ₹370.70.
90 days ₹271.55 ₹401.00
52 weeks ₹167.00 ₹443.95

Historical Gabriel India Limited prices

Date Open High Low Close Volume
May 13, 2024 ₹369.95 ₹370.70 ₹353.00 ₹361.45 156 443
May 10, 2024 ₹363.60 ₹374.00 ₹350.10 ₹368.15 261 864
May 09, 2024 ₹372.45 ₹379.10 ₹360.55 ₹361.45 298 515
May 08, 2024 ₹359.00 ₹374.45 ₹357.05 ₹368.15 186 274
May 07, 2024 ₹375.15 ₹376.40 ₹360.55 ₹363.70 286 418
May 06, 2024 ₹383.85 ₹385.30 ₹370.00 ₹375.15 344 096
May 03, 2024 ₹389.00 ₹389.35 ₹375.15 ₹382.20 337 155
May 02, 2024 ₹392.80 ₹394.90 ₹382.55 ₹386.45 522 886
May 01, 2024 ₹392.70 ₹392.70 ₹392.70 ₹392.70 0
Apr 30, 2024 ₹385.00 ₹401.00 ₹382.10 ₹392.70 3 614 898
Apr 29, 2024 ₹354.00 ₹384.00 ₹350.00 ₹379.05 1 646 437
Apr 26, 2024 ₹353.00 ₹354.00 ₹348.00 ₹349.90 154 312
Apr 25, 2024 ₹350.00 ₹359.00 ₹348.00 ₹352.85 159 713
Apr 24, 2024 ₹344.70 ₹354.85 ₹344.70 ₹351.80 166 153
Apr 23, 2024 ₹347.75 ₹353.50 ₹347.05 ₹351.80 148 847
Apr 22, 2024 ₹344.40 ₹351.55 ₹343.95 ₹345.35 161 560
Apr 19, 2024 ₹348.00 ₹349.95 ₹339.30 ₹343.95 172 567
Apr 18, 2024 ₹350.00 ₹358.00 ₹348.00 ₹352.25 196 698
Apr 16, 2024 ₹342.00 ₹353.75 ₹342.00 ₹350.05 168 164
Apr 15, 2024 ₹326.00 ₹352.75 ₹326.00 ₹343.60 426 019
Apr 12, 2024 ₹358.40 ₹360.90 ₹351.10 ₹359.40 152 546
Apr 11, 2024 ₹367.40 ₹367.40 ₹367.40 ₹367.40 0
Apr 10, 2024 ₹369.85 ₹369.85 ₹357.00 ₹358.40 202 438
Apr 09, 2024 ₹371.10 ₹372.95 ₹362.20 ₹367.40 281 794
Apr 08, 2024 ₹365.00 ₹373.50 ₹361.80 ₹368.05 350 479
Click to get the best stock tips daily for free!

About Gabriel India Limited

Gabriel India Limited manufactures and sells ride control products to the automotive industry in India. The company offers air spring suspension shock absorbers, front forks, hydraulic shock absorbers, strut assemblies, seat dampers, front fork components, mono shoxs, e-assist adjustable damping front forks and absorbers, rear shock absorbers, canister shock absorbers, axle and cabin dampers, and dampers for diesel locomotives and busch coaches, ... GABRIEL.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT