XLON:GACA
General Accident PLC 8.875% Stock Price (Quote)
£132.85
-0.90 (-0.673%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £128.50 | £136.00 | Friday, 3rd May 2024 GACA.L stock ended at £132.85. This is 0.673% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.22% from a day low at £131.50 to a day high of £133.10. |
| 90 days | £126.06 | £136.00 | |
| 52 weeks | £110.50 | £136.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £133.10 | £133.10 | £131.50 | £132.85 | 135 433 |
| May 02, 2024 | £133.71 | £133.75 | £132.10 | £133.75 | 53 011 |
| May 01, 2024 | £133.72 | £136.00 | £132.10 | £133.75 | 54 399 |
| Apr 30, 2024 | £134.00 | £134.00 | £132.10 | £133.75 | 28 992 |
| Apr 29, 2024 | £132.60 | £136.00 | £131.50 | £133.75 | 93 598 |
| Apr 26, 2024 | £132.40 | £132.75 | £132.40 | £132.75 | 64 393 |
| Apr 25, 2024 | £132.55 | £134.00 | £131.00 | £134.00 | 67 403 |
| Apr 24, 2024 | £132.70 | £132.75 | £131.55 | £132.75 | 105 439 |
| Apr 23, 2024 | £133.15 | £135.00 | £130.50 | £134.50 | 361 930 |
| Apr 22, 2024 | £132.35 | £134.00 | £129.50 | £133.00 | 204 690 |
| Apr 19, 2024 | £132.35 | £133.20 | £129.00 | £131.50 | 102 073 |
| Apr 18, 2024 | £133.20 | £133.25 | £131.50 | £131.50 | 69 524 |
| Apr 17, 2024 | £133.20 | £133.20 | £132.30 | £133.00 | 45 806 |
| Apr 16, 2024 | £133.50 | £133.50 | £128.50 | £132.75 | 38 160 |
| Apr 15, 2024 | £133.00 | £133.50 | £129.00 | £133.50 | 124 394 |
| Apr 12, 2024 | £131.93 | £133.20 | £131.41 | £131.50 | 187 628 |
| Apr 11, 2024 | £131.45 | £132.00 | £131.00 | £131.00 | 203 639 |
| Apr 10, 2024 | £132.78 | £134.00 | £131.00 | £131.00 | 67 044 |
| Apr 09, 2024 | £131.66 | £134.00 | £131.66 | £132.78 | 9 493 |
| Apr 08, 2024 | £131.58 | £132.83 | £131.50 | £131.50 | 243 177 |
| Apr 05, 2024 | £132.83 | £134.00 | £131.50 | £132.83 | 74 574 |
| Apr 04, 2024 | £130.00 | £133.00 | £130.00 | £131.50 | 205 465 |
| Apr 03, 2024 | £132.90 | £133.00 | £131.45 | £131.50 | 81 844 |
| Apr 02, 2024 | £133.50 | £133.50 | £133.50 | £133.50 | 0 |
| Mar 28, 2024 | £132.70 | £134.00 | £131.26 | £133.50 | 139 992 |
