XLON:GACB
General Accident PLC 7 7/8 % Stock Price (Quote)
£117.25
-1.25 (-1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £115.00 | £119.20 | Friday, 3rd May 2024 GACB.L stock ended at £117.25. This is 1.05% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.120% from a day low at £117.11 to a day high of £117.25. |
| 90 days | £113.00 | £120.25 | |
| 52 weeks | £99.25 | £122.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £117.11 | £117.25 | £117.11 | £117.25 | 28 276 |
| May 02, 2024 | £118.50 | £118.50 | £118.50 | £118.50 | 0 |
| May 01, 2024 | £118.29 | £118.50 | £116.00 | £118.50 | 116 321 |
| Apr 30, 2024 | £116.00 | £118.50 | £116.00 | £118.50 | 58 918 |
| Apr 29, 2024 | £118.25 | £118.50 | £118.25 | £118.50 | 8 362 |
| Apr 26, 2024 | £116.00 | £118.60 | £116.00 | £118.50 | 66 113 |
| Apr 25, 2024 | £116.52 | £118.63 | £116.52 | £118.50 | 44 925 |
| Apr 24, 2024 | £117.10 | £118.63 | £116.30 | £118.50 | 46 347 |
| Apr 23, 2024 | £117.80 | £119.20 | £117.00 | £119.00 | 171 940 |
| Apr 22, 2024 | £117.00 | £117.75 | £116.10 | £117.50 | 118 108 |
| Apr 19, 2024 | £115.60 | £117.50 | £115.10 | £117.50 | 79 067 |
| Apr 18, 2024 | £115.73 | £117.50 | £115.10 | £117.50 | 26 990 |
| Apr 17, 2024 | £115.45 | £117.50 | £115.06 | £117.50 | 63 396 |
| Apr 16, 2024 | £115.42 | £115.74 | £115.42 | £115.65 | 40 576 |
| Apr 15, 2024 | £115.38 | £116.50 | £115.38 | £116.50 | 129 539 |
| Apr 12, 2024 | £115.68 | £116.00 | £115.25 | £115.60 | 145 402 |
| Apr 11, 2024 | £115.02 | £116.00 | £115.02 | £116.00 | 19 024 |
| Apr 10, 2024 | £115.99 | £116.00 | £115.10 | £116.00 | 90 977 |
| Apr 09, 2024 | £115.99 | £117.50 | £115.00 | £117.50 | 53 455 |
| Apr 08, 2024 | £116.80 | £117.50 | £115.00 | £117.50 | 134 502 |
| Apr 05, 2024 | £116.80 | £116.80 | £116.00 | £116.80 | 34 950 |
| Apr 04, 2024 | £116.80 | £118.50 | £116.20 | £118.50 | 44 065 |
| Apr 03, 2024 | £116.00 | £118.50 | £116.00 | £118.50 | 74 379 |
| Apr 02, 2024 | £118.50 | £118.50 | £118.50 | £118.50 | 0 |
| Mar 28, 2024 | £116.00 | £118.50 | £116.00 | £118.50 | 66 001 |
