Range Low Price High Price Comment
30 days $0.0003 $0.0004 Tuesday, 2nd Jul 2024 GAHC stock ended at $0.0003. This is 25.00% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0002 $0.0004
52 weeks $0.0002 $0.0008

Historical Global Arena Holding Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0003 $0.0003 $0.0003 $0.0003 299 117
Jul 01, 2024 $0.0003 $0.0004 $0.0003 $0.0004 135 041
Jun 28, 2024 $0.0003 $0.0003 $0.0003 $0.0003 10 959 993
Jun 27, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 26, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 25, 2024 $0.0004 $0.0004 $0.0004 $0.0004 2 446 666
Jun 24, 2024 $0.0003 $0.0003 $0.0003 $0.0003 8 334
Jun 21, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 20, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 18, 2024 $0.0004 $0.0004 $0.0004 $0.0004 411 477
Jun 17, 2024 $0.0003 $0.0003 $0.0003 $0.0003 8 701
Jun 14, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 13, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 12, 2024 $0.0004 $0.0004 $0.0004 $0.0004 250 000
Jun 11, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 10, 2024 $0.0003 $0.0003 $0.0003 $0.0003 200 000
Jun 07, 2024 $0.0004 $0.0004 $0.0004 $0.0004 250 000
Jun 06, 2024 $0.0004 $0.0004 $0.0004 $0.0004 200
Jun 05, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 04, 2024 $0.0004 $0.0004 $0.0004 $0.0004 5 512 825
Jun 03, 2024 $0.0003 $0.0004 $0.0003 $0.0004 5 074 434
May 31, 2024 $0.0004 $0.0004 $0.0004 $0.0004 1 104 167
May 30, 2024 $0.0004 $0.0004 $0.0003 $0.0004 28 794
May 29, 2024 $0.0004 $0.0004 $0.0004 $0.0004 10 000
May 28, 2024 $0.0003 $0.0004 $0.0003 $0.0004 712 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAHC stock historical prices to predict future price movements?
Trend Analysis: Examine the GAHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Arena Holding Inc

Global Arena Holding Global Arena Holding Inc., through its subsidiaries, provides technology-enabled paper absentee/mail ballot and online election services in the United States. The company offers voter authentication and registration software, which authenticates and registers voting member in a data look-up system; and scanning and tabulation software, an advanced OMR/OCR/Barcode scanning and tabulation software, as well as an online voting platform. It provides ... GAHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT