XLON:GAL
SPDR SSGA GLOBAL ALLOCATION ETF Stock Price (Quote)
£12.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.25 | £16.00 | Thursday, 2nd May 2024 GAL.L stock ended at £12.50. During the day the stock fluctuated 2.39% from a day low at £12.50 to a day high of £12.80. |
| 90 days | £7.00 | £16.00 | |
| 52 weeks | £7.00 | £22.40 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £12.80 | £12.80 | £12.50 | £12.50 | 9 842 |
| May 01, 2024 | £11.50 | £12.50 | £11.50 | £12.50 | 8 187 |
| Apr 30, 2024 | £12.50 | £12.50 | £12.50 | £12.50 | 0 |
| Apr 29, 2024 | £11.70 | £12.50 | £11.70 | £12.50 | 20 |
| Apr 26, 2024 | £13.06 | £13.06 | £11.50 | £12.50 | 11 051 |
| Apr 25, 2024 | £12.89 | £12.89 | £12.89 | £12.89 | 20 000 |
| Apr 24, 2024 | £13.06 | £13.06 | £12.50 | £12.50 | 4 575 |
| Apr 23, 2024 | £11.70 | £12.50 | £11.70 | £12.50 | 650 |
| Apr 22, 2024 | £13.00 | £13.30 | £11.50 | £11.50 | 26 244 |
| Apr 19, 2024 | £12.00 | £13.35 | £11.50 | £12.50 | 23 355 |
| Apr 18, 2024 | £13.56 | £13.56 | £13.56 | £13.56 | 9 |
| Apr 17, 2024 | £13.75 | £13.75 | £12.00 | £13.00 | 32 635 |
| Apr 16, 2024 | £14.35 | £14.35 | £12.42 | £13.75 | 44 369 |
| Apr 15, 2024 | £14.30 | £15.75 | £14.00 | £14.00 | 33 477 |
| Apr 12, 2024 | £12.00 | £16.00 | £12.00 | £15.00 | 129 870 |
| Apr 11, 2024 | £12.50 | £13.00 | £12.00 | £12.00 | 56 398 |
| Apr 10, 2024 | £12.50 | £12.50 | £12.00 | £12.00 | 5 400 |
| Apr 09, 2024 | £11.90 | £12.85 | £11.26 | £12.10 | 85 184 |
| Apr 08, 2024 | £12.00 | £12.00 | £12.00 | £12.00 | 0 |
| Apr 05, 2024 | £12.00 | £12.00 | £12.00 | £12.00 | 8 372 |
| Apr 04, 2024 | £12.00 | £12.00 | £10.89 | £11.25 | 6 890 |
| Apr 03, 2024 | £11.30 | £12.00 | £10.52 | £11.25 | 29 425 |
| Apr 02, 2024 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Mar 28, 2024 | £10.00 | £10.25 | £10.00 | £10.25 | 10 664 |
| Mar 27, 2024 | £9.61 | £9.61 | £9.61 | £9.61 | 3 000 |
