14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹2.95 ₹2.95 Friday, 29th Sep 2023 GAL.NS stock ended at ₹2.95. During the day the stock fluctuated 0% from a day low at ₹2.95 to a day high of ₹2.95.
90 days ₹2.95 ₹2.95
52 weeks ₹2.40 ₹4.20

Historical Gyscoal Alloys Limited prices

Date Open High Low Close Volume
Oct 22, 2018 ₹8.40 ₹8.55 ₹8.00 ₹8.05 182 169
Oct 19, 2018 ₹8.35 ₹8.80 ₹8.35 ₹8.40 25 625
Oct 17, 2018 ₹8.85 ₹9.20 ₹8.60 ₹8.75 291 860
Oct 16, 2018 ₹8.45 ₹9.20 ₹8.45 ₹9.05 907 295
Oct 15, 2018 ₹8.75 ₹8.85 ₹8.20 ₹8.80 34 810
Oct 12, 2018 ₹8.30 ₹8.50 ₹7.85 ₹8.45 69 459
Oct 11, 2018 ₹8.15 ₹8.35 ₹7.80 ₹8.10 27 745
Oct 10, 2018 ₹7.75 ₹8.35 ₹7.75 ₹8.20 116 391
Oct 09, 2018 ₹7.70 ₹8.35 ₹7.70 ₹8.00 27 480
Oct 08, 2018 ₹7.70 ₹8.05 ₹7.45 ₹8.00 60 809
Oct 05, 2018 ₹7.85 ₹8.35 ₹7.65 ₹7.70 46 117
Oct 04, 2018 ₹7.80 ₹8.40 ₹7.80 ₹8.05 11 999
Oct 03, 2018 ₹8.00 ₹8.55 ₹7.85 ₹8.20 154 161
Oct 01, 2018 ₹8.25 ₹8.25 ₹8.25 ₹8.25 13 436
Sep 28, 2018 ₹8.65 ₹8.65 ₹8.65 ₹8.65 6 029
Sep 27, 2018 ₹9.10 ₹9.70 ₹9.10 ₹9.10 18 859
Sep 26, 2018 ₹10.10 ₹10.10 ₹9.50 ₹9.55 177 592
Sep 25, 2018 ₹9.30 ₹10.10 ₹9.30 ₹9.95 327 376
Sep 24, 2018 ₹9.90 ₹9.90 ₹9.45 ₹9.65 86 754
Sep 21, 2018 ₹9.50 ₹10.10 ₹9.40 ₹9.90 146 999
Sep 19, 2018 ₹9.90 ₹10.00 ₹9.40 ₹9.85 131 180
Sep 18, 2018 ₹9.85 ₹10.15 ₹9.70 ₹9.75 62 711
Sep 17, 2018 ₹10.15 ₹10.20 ₹9.30 ₹10.20 648 516
Sep 14, 2018 ₹9.55 ₹9.95 ₹9.55 ₹9.75 75 768
Sep 12, 2018 ₹10.50 ₹10.50 ₹9.80 ₹9.95 299 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GAL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gyscoal Alloys Limited

Gyscoal Alloys Limited Gyscoal Alloys Limited manufactures and sells stainless and mild steel long products in India. The company's stainless steel products include equal angle bars, bright round bars, flat bars, flats, and ingots; and mild steel products comprise mild steel angle bars. Its products are primarily used in the construction of chemical plants, pharmaceutical plants, building construction, railways, and other sectors for structural purposes. The company al... GAL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT