14-day Premium Trial Subscription Try For FreeTry Free
NSE:GAL
Delisted

Gyscoal Alloys Limited Stock Price (Quote)

National Stock Exchange of India > Basic Materials > Steel
Open Broker Account
₹2.95
+0 (+0%)
At Close: Sep 29, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹0.0060 ₹169.56 Friday, 29th Sep 2023 GAL.NS stock ended at ₹2.95. During the day the stock fluctuated 0% from a day low at ₹2.95 to a day high of ₹2.95.
90 days ₹113.65 ₹133.77
52 weeks ₹171.20 ₹133.77

Historical Gyscoal Alloys Limited prices

Date Open High Low Close Volume
Sep 29, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 28, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 27, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 26, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 25, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 22, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 21, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 20, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 18, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 15, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 14, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 13, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 12, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 11, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 08, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 07, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 06, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 05, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 04, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Sep 01, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Aug 31, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Aug 30, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Aug 29, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Aug 28, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Aug 25, 2023 ₹2.95 ₹2.95 ₹2.95 ₹2.95 0
Click to get the best stock tips daily for free!

About Gyscoal Alloys Limited

Gyscoal Alloys Limited Gyscoal Alloys Limited manufactures and sells stainless and mild steel long products in India. The company's stainless steel products include equal angle bars, bright round bars, flat bars, flats, and ingots; and mild steel products comprise mild steel angle bars. Its products are primarily used in the construction of chemical plants, pharmaceutical plants, building construction, railways, and other sectors for structural purposes. The company al... GAL.NS Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT