14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹2.95 ₹2.95 Friday, 29th Sep 2023 GAL.NS stock ended at ₹2.95. During the day the stock fluctuated 0% from a day low at ₹2.95 to a day high of ₹2.95.
90 days ₹2.95 ₹2.95
52 weeks ₹2.40 ₹4.20

Historical Gyscoal Alloys Limited prices

Date Open High Low Close Volume
Jan 12, 2023 ₹3.25 ₹3.30 ₹3.05 ₹3.25 579 299
Jan 11, 2023 ₹3.20 ₹3.30 ₹3.05 ₹3.20 437 687
Jan 10, 2023 ₹3.40 ₹3.40 ₹3.15 ₹3.20 722 879
Jan 09, 2023 ₹3.35 ₹3.35 ₹3.20 ₹3.25 798 111
Jan 06, 2023 ₹3.25 ₹3.30 ₹3.15 ₹3.20 857 997
Jan 05, 2023 ₹3.00 ₹3.15 ₹2.95 ₹3.15 916 756
Jan 04, 2023 ₹3.00 ₹3.10 ₹3.00 ₹3.00 533 362
Jan 03, 2023 ₹3.20 ₹3.30 ₹3.15 ₹3.15 151 667
Dec 30, 2022 ₹3.45 ₹3.75 ₹3.45 ₹3.45 703 244
Dec 29, 2022 ₹3.30 ₹3.60 ₹3.30 ₹3.60 421 722
Dec 28, 2022 ₹3.45 ₹3.45 ₹3.45 ₹3.45 90 009
Dec 27, 2022 ₹3.75 ₹3.75 ₹3.60 ₹3.60 219 563
Dec 26, 2022 ₹3.75 ₹3.80 ₹3.45 ₹3.75 1 113 643
Dec 23, 2022 ₹3.70 ₹3.90 ₹3.50 ₹3.75 1 677 580
Dec 22, 2022 ₹4.15 ₹4.20 ₹3.75 ₹4.10 2 660 437
Dec 21, 2022 ₹3.60 ₹4.20 ₹3.55 ₹3.85 5 423 363
Dec 20, 2022 ₹3.65 ₹3.70 ₹3.50 ₹3.50 1 623 646
Dec 19, 2022 ₹3.80 ₹3.80 ₹3.45 ₹3.55 1 561 594
Dec 16, 2022 ₹3.60 ₹3.90 ₹3.45 ₹3.50 1 066 136
Dec 15, 2022 ₹3.35 ₹3.50 ₹3.30 ₹3.40 605 477
Dec 14, 2022 ₹3.90 ₹4.00 ₹3.55 ₹3.55 1 686 843
Dec 13, 2022 ₹3.60 ₹3.80 ₹3.50 ₹3.75 2 517 236
Dec 12, 2022 ₹3.25 ₹3.50 ₹2.95 ₹3.45 1 665 134
Dec 09, 2022 ₹3.30 ₹3.35 ₹3.10 ₹3.20 1 029 554
Dec 08, 2022 ₹3.15 ₹3.15 ₹3.00 ₹3.10 1 143 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GAL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gyscoal Alloys Limited

Gyscoal Alloys Limited Gyscoal Alloys Limited manufactures and sells stainless and mild steel long products in India. The company's stainless steel products include equal angle bars, bright round bars, flat bars, flats, and ingots; and mild steel products comprise mild steel angle bars. Its products are primarily used in the construction of chemical plants, pharmaceutical plants, building construction, railways, and other sectors for structural purposes. The company al... GAL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT