14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 90.50€ 97.50€ Monday, 17th Jun 2024 GAM.PA stock ended at 90.50€. During the day the stock fluctuated 0% from a day low at 90.50€ to a day high of 90.50€.
90 days 90.50€ 98.50€
52 weeks 90.50€ 102.00€

Historical Gaumont SA prices

Date Open High Low Close Volume
Jun 17, 2024 90.50€ 90.50€ 90.50€ 90.50€ 16
Jun 14, 2024 91.50€ 93.00€ 90.50€ 90.50€ 83
Jun 13, 2024 91.50€ 94.50€ 91.50€ 94.50€ 77
Jun 12, 2024 93.50€ 93.50€ 93.50€ 93.50€ 1
Jun 11, 2024 93.50€ 93.50€ 93.50€ 93.50€ 0
Jun 10, 2024 94.00€ 94.00€ 93.50€ 93.50€ 4
Jun 07, 2024 92.00€ 92.00€ 92.00€ 92.00€ 4
Jun 06, 2024 92.50€ 92.50€ 92.00€ 92.00€ 20
Jun 05, 2024 92.00€ 93.00€ 92.00€ 93.00€ 159
Jun 04, 2024 92.00€ 94.00€ 91.50€ 94.00€ 127
Jun 03, 2024 94.50€ 94.50€ 94.50€ 94.50€ 13
May 31, 2024 94.00€ 94.00€ 94.00€ 94.00€ 1
May 30, 2024 91.50€ 94.00€ 91.50€ 94.00€ 3
May 29, 2024 95.00€ 95.50€ 92.00€ 94.50€ 59
May 28, 2024 92.50€ 95.50€ 92.50€ 95.50€ 10
May 27, 2024 96.00€ 96.00€ 96.00€ 96.00€ 2
May 24, 2024 90.50€ 97.50€ 90.50€ 97.50€ 185
May 23, 2024 94.00€ 94.00€ 94.00€ 94.00€ 10
May 22, 2024 94.00€ 94.00€ 94.00€ 94.00€ 0
May 21, 2024 94.00€ 94.00€ 94.00€ 94.00€ 0
May 20, 2024 94.00€ 94.00€ 94.00€ 94.00€ 4
May 17, 2024 95.00€ 95.00€ 95.00€ 95.00€ 0
May 16, 2024 95.00€ 97.00€ 91.50€ 95.00€ 205
May 15, 2024 97.00€ 97.00€ 97.00€ 97.00€ 13
May 14, 2024 98.00€ 98.00€ 98.00€ 98.00€ 10

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAM.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the GAM.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAM.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gaumont SA

Gaumont SA Gaumont SA, together with its subsidiaries, produces and distributes movies in France, the United States, and internationally. The company operates through three segments: French Movie Production and Distribution, Audiovisual Production and Distribution, and Real Estate and Holding Businesses. The company produces and distributes animated films, and cartoon and drama series. It sells broadcasting rights to television channels; distributes video a... GAM.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT