XLON:GAN
Delisted
GAN plc Stock Price (Quote)
£2.25
+0 (+0%)
At Close: May 26, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.62 | £2.60 | Tuesday, 26th May 2020 GAN.L stock ended at £2.25. During the day the stock fluctuated 0% from a day low at £2.25 to a day high of £2.25. |
| 90 days | £0.580 | £2.60 | |
| 52 weeks | £0.560 | £2.60 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 22, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 21, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 20, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 19, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 18, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 15, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 14, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 13, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 12, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 11, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 07, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 06, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 05, 2020 | £2.25 | £2.30 | £2.30 | £2.25 | 35 000 |
| May 04, 2020 | £2.35 | £2.40 | £2.16 | £2.25 | 712 871 |
| May 01, 2020 | £2.42 | £2.50 | £2.30 | £2.30 | 616 605 |
| Apr 30, 2020 | £2.20 | £2.60 | £2.21 | £2.42 | 1 193 791 |
| Apr 29, 2020 | £1.95 | £1.95 | £1.95 | £1.95 | 0 |
| Apr 28, 2020 | £1.70 | £2.00 | £1.65 | £1.95 | 625 514 |
| Apr 27, 2020 | £1.67 | £1.75 | £1.62 | £1.75 | 395 308 |
| Apr 24, 2020 | £1.67 | £1.70 | £1.62 | £1.68 | 279 327 |
| Apr 23, 2020 | £1.68 | £1.74 | £1.62 | £1.69 | 307 551 |
| Apr 22, 2020 | £1.58 | £1.69 | £1.55 | £1.69 | 330 734 |
| Apr 21, 2020 | £1.60 | £1.65 | £1.53 | £1.57 | 196 629 |
| Apr 20, 2020 | £1.48 | £1.64 | £1.45 | £1.62 | 381 864 |
