BIST:GARAN
Turkiye Garanti Bankasi A.S. Stock Price (Quote)
TRY 86.50
-2.75 (-3.08%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 70.60 | TRY 89.95 | Friday, 10th May 2024 GARAN.IS stock ended at TRY 86.50. This is 3.08% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.99% from a day low at TRY 86.50 to a day high of TRY 89.95. |
| 90 days | TRY 58.60 | TRY 89.95 | |
| 52 weeks | TRY 23.52 | TRY 89.95 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | TRY 89.40 | TRY 89.95 | TRY 86.50 | TRY 86.50 | 15 264 443 |
| May 09, 2024 | TRY 86.75 | TRY 89.85 | TRY 86.70 | TRY 89.25 | 26 190 963 |
| May 08, 2024 | TRY 86.95 | TRY 88.40 | TRY 85.10 | TRY 86.00 | 13 202 458 |
| May 07, 2024 | TRY 84.35 | TRY 86.95 | TRY 83.10 | TRY 86.85 | 24 629 413 |
| May 06, 2024 | TRY 84.95 | TRY 85.50 | TRY 83.05 | TRY 84.30 | 16 108 282 |
| May 03, 2024 | TRY 84.20 | TRY 85.35 | TRY 83.50 | TRY 84.95 | 17 804 107 |
| May 02, 2024 | TRY 83.10 | TRY 84.20 | TRY 82.05 | TRY 83.60 | 24 252 253 |
| Apr 30, 2024 | TRY 82.05 | TRY 84.65 | TRY 81.80 | TRY 82.45 | 27 651 579 |
| Apr 29, 2024 | TRY 81.50 | TRY 82.80 | TRY 80.25 | TRY 81.95 | 19 436 873 |
| Apr 26, 2024 | TRY 79.50 | TRY 82.10 | TRY 79.30 | TRY 80.85 | 24 103 533 |
| Apr 25, 2024 | TRY 79.95 | TRY 80.70 | TRY 77.55 | TRY 79.10 | 16 495 362 |
| Apr 24, 2024 | TRY 77.10 | TRY 80.00 | TRY 77.10 | TRY 79.70 | 20 996 211 |
| Apr 22, 2024 | TRY 80.10 | TRY 80.75 | TRY 76.45 | TRY 76.45 | 21 434 323 |
| Apr 19, 2024 | TRY 73.55 | TRY 78.80 | TRY 73.25 | TRY 78.70 | 30 127 936 |
| Apr 18, 2024 | TRY 74.25 | TRY 74.85 | TRY 73.55 | TRY 74.00 | 19 527 233 |
| Apr 17, 2024 | TRY 70.85 | TRY 75.00 | TRY 70.85 | TRY 73.80 | 33 953 332 |
| Apr 16, 2024 | TRY 74.35 | TRY 75.40 | TRY 70.60 | TRY 70.60 | 26 419 769 |
| Apr 15, 2024 | TRY 74.10 | TRY 75.70 | TRY 73.65 | TRY 74.60 | 23 868 610 |
| Apr 09, 2024 | TRY 74.15 | TRY 75.30 | TRY 74.15 | TRY 74.60 | 13 716 555 |
| Apr 08, 2024 | TRY 74.55 | TRY 76.45 | TRY 74.00 | TRY 74.15 | 20 752 790 |
| Apr 05, 2024 | TRY 74.65 | TRY 76.15 | TRY 72.50 | TRY 74.30 | 32 337 253 |
| Apr 04, 2024 | TRY 69.85 | TRY 73.40 | TRY 69.45 | TRY 72.35 | 40 655 105 |
| Apr 03, 2024 | TRY 70.00 | TRY 70.95 | TRY 68.90 | TRY 69.60 | 20 349 141 |
| Apr 02, 2024 | TRY 69.85 | TRY 71.90 | TRY 69.50 | TRY 70.10 | 35 198 185 |
| Apr 01, 2024 | TRY 69.50 | TRY 72.90 | TRY 67.55 | TRY 69.80 | 27 219 775 |
