XBOM:GARFIBRES
GARWARE TECHNICAL FIBRES LIMIT Stock Price (Quote)
₹3,203.80
+9.85 (+0.308%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹3,183.80 | ₹3,407.55 | Friday, 3rd May 2024 GARFIBRES.BO stock ended at ₹3,203.80. This is 0.308% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.10% from a day low at ₹3,190.90 to a day high of ₹3,258.00. |
| 90 days | ₹3,116.10 | ₹3,649.95 | |
| 52 weeks | ₹2,879.60 | ₹3,830.05 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹3,258.00 | ₹3,258.00 | ₹3,190.90 | ₹3,203.80 | 233 |
| May 02, 2024 | ₹3,200.10 | ₹3,228.80 | ₹3,183.80 | ₹3,193.95 | 298 |
| Apr 30, 2024 | ₹3,252.00 | ₹3,274.55 | ₹3,222.75 | ₹3,235.80 | 292 |
| Apr 29, 2024 | ₹3,205.00 | ₹3,266.30 | ₹3,205.00 | ₹3,246.20 | 462 |
| Apr 26, 2024 | ₹3,276.15 | ₹3,301.40 | ₹3,248.05 | ₹3,258.00 | 220 |
| Apr 25, 2024 | ₹3,303.00 | ₹3,319.00 | ₹3,262.35 | ₹3,276.10 | 190 |
| Apr 24, 2024 | ₹3,320.55 | ₹3,361.05 | ₹3,260.05 | ₹3,294.95 | 683 |
| Apr 23, 2024 | ₹3,256.05 | ₹3,333.35 | ₹3,256.05 | ₹3,307.45 | 738 |
| Apr 22, 2024 | ₹3,232.85 | ₹3,295.10 | ₹3,232.85 | ₹3,265.10 | 457 |
| Apr 19, 2024 | ₹3,232.85 | ₹3,283.90 | ₹3,231.00 | ₹3,242.20 | 277 |
| Apr 18, 2024 | ₹3,277.65 | ₹3,300.35 | ₹3,252.35 | ₹3,273.30 | 474 |
| Apr 16, 2024 | ₹3,289.85 | ₹3,350.00 | ₹3,264.85 | ₹3,298.90 | 1 875 |
| Apr 15, 2024 | ₹3,350.00 | ₹3,366.80 | ₹3,303.60 | ₹3,323.40 | 825 |
| Apr 12, 2024 | ₹3,382.35 | ₹3,407.55 | ₹3,357.00 | ₹3,365.55 | 406 |
| Apr 09, 2024 | ₹3,326.35 | ₹3,392.15 | ₹3,321.00 | ₹3,362.60 | 687 |
| Apr 08, 2024 | ₹3,397.95 | ₹3,397.95 | ₹3,303.00 | ₹3,315.55 | 337 |
| Apr 05, 2024 | ₹3,359.25 | ₹3,371.15 | ₹3,314.55 | ₹3,342.05 | 622 |
| Apr 04, 2024 | ₹3,398.95 | ₹3,398.95 | ₹3,335.00 | ₹3,346.50 | 197 |
| Apr 03, 2024 | ₹3,301.85 | ₹3,369.00 | ₹3,301.85 | ₹3,356.05 | 504 |
| Apr 02, 2024 | ₹3,296.40 | ₹3,360.10 | ₹3,278.15 | ₹3,356.05 | 421 |
| Apr 01, 2024 | ₹3,352.15 | ₹3,360.70 | ₹3,272.45 | ₹3,295.60 | 1 234 |
| Mar 28, 2024 | ₹3,287.95 | ₹3,350.00 | ₹3,271.15 | ₹3,323.25 | 1 160 |
| Mar 27, 2024 | ₹3,300.05 | ₹3,359.95 | ₹3,233.30 | ₹3,257.85 | 1 967 |
| Mar 26, 2024 | ₹3,387.60 | ₹3,399.00 | ₹3,320.05 | ₹3,342.30 | 2 168 |
| Mar 22, 2024 | ₹3,530.35 | ₹3,530.35 | ₹3,429.75 | ₹3,485.00 | 1 537 |
