NASDAQ:GARS
Delisted
Garrison Capital Inc. Stock Price (Quote)
$3.88
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.88 | $3.88 | Friday, 27th May 2022 GARS stock ended at $3.88. During the day the stock fluctuated 0% from a day low at $3.88 to a day high of $3.88. |
| 90 days | $3.88 | $3.88 | |
| 52 weeks | $3.88 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | $11.69 | $11.77 | $11.41 | $11.16 | 36 000 |
| Jan 22, 2016 | $11.21 | $11.80 | $11.08 | $11.38 | 51 700 |
| Jan 21, 2016 | $10.60 | $11.37 | $10.60 | $10.88 | 45 500 |
| Jan 20, 2016 | $10.68 | $10.68 | $10.15 | $10.29 | 73 800 |
| Jan 19, 2016 | $11.28 | $11.55 | $10.86 | $10.62 | 44 100 |
| Jan 15, 2016 | $11.47 | $11.47 | $10.85 | $10.86 | 51 400 |
| Jan 14, 2016 | $11.25 | $11.68 | $10.56 | $11.25 | 63 500 |
| Jan 13, 2016 | $11.79 | $12.73 | $11.29 | $10.95 | 65 000 |
| Jan 12, 2016 | $12.07 | $12.24 | $11.66 | $11.42 | 77 900 |
| Jan 11, 2016 | $12.19 | $12.28 | $12.06 | $11.69 | 40 800 |
| Jan 08, 2016 | $12.45 | $12.50 | $12.18 | $11.81 | 28 000 |
| Jan 07, 2016 | $12.37 | $12.53 | $12.36 | $12.06 | 29 400 |
| Jan 06, 2016 | $12.31 | $12.64 | $12.31 | $12.21 | 29 300 |
| Jan 05, 2016 | $12.39 | $12.52 | $11.96 | $12.10 | 18 300 |
