EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $10.39 $13.30 Tuesday, 25th Jun 2024 GATO stock ended at $10.49. This is 2.78% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.37% from a day low at $10.39 to a day high of $10.74.
90 days $8.07 $13.30
52 weeks $3.51 $13.30

Historical Gatos Silver, Inc. prices

Date Open High Low Close Volume
Jun 25, 2024 $10.69 $10.74 $10.39 $10.49 389 010
Jun 24, 2024 $10.64 $10.87 $10.50 $10.79 494 618
Jun 21, 2024 $11.01 $11.12 $10.51 $10.59 433 111
Jun 20, 2024 $10.88 $11.20 $10.81 $11.04 569 218
Jun 18, 2024 $10.54 $10.98 $10.46 $10.76 455 717
Jun 17, 2024 $11.14 $11.40 $10.57 $10.58 542 043
Jun 14, 2024 $10.88 $11.15 $10.75 $11.12 382 133
Jun 13, 2024 $11.12 $11.16 $10.75 $10.81 240 948
Jun 12, 2024 $11.47 $11.59 $11.11 $11.19 366 215
Jun 11, 2024 $10.79 $11.06 $10.66 $11.05 297 401
Jun 10, 2024 $11.19 $11.19 $10.77 $10.95 464 365
Jun 07, 2024 $11.40 $11.57 $10.92 $11.11 608 603
Jun 06, 2024 $11.50 $12.04 $11.48 $11.73 316 490
Jun 05, 2024 $11.50 $11.63 $11.31 $11.45 459 272
Jun 04, 2024 $12.08 $12.17 $11.43 $11.46 597 656
Jun 03, 2024 $12.52 $12.56 $12.08 $12.27 483 203
May 31, 2024 $12.35 $12.46 $12.00 $12.40 1 349 849
May 30, 2024 $12.22 $12.59 $12.18 $12.25 363 423
May 29, 2024 $11.98 $12.47 $11.98 $12.28 506 962
May 28, 2024 $12.33 $13.30 $12.14 $12.34 767 618
May 24, 2024 $11.76 $12.07 $11.68 $11.88 483 786
May 23, 2024 $11.94 $12.42 $11.53 $11.55 596 192
May 22, 2024 $12.15 $12.43 $11.73 $11.74 746 623
May 21, 2024 $12.14 $12.28 $11.89 $11.99 509 219
May 20, 2024 $12.01 $12.38 $11.73 $12.32 569 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GATO stock historical prices to predict future price movements?
Trend Analysis: Examine the GATO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GATO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gatos Silver, Inc.

Gatos Silver. Gatos Silver, Inc. engages in the exploration, development, and production of precious metals. It primarily explores for silver ores. The company also explores for zinc, lead, copper, and gold ores. Its flagship asset is the Cerro Los Gatos mine located at the Los Gatos District in Chihuahua state, Mexico. The company was formerly known as Sunshine Silver Mining & Refining Corporation and changed its name to Gatos Silver, Inc. in October 2020. Ga... GATO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT