14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $127.00 $141.21 Friday, 14th Jun 2024 GATX stock ended at $129.62. This is 1.34% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.07% from a day low at $127.00 to a day high of $129.63.
90 days $122.04 $141.21
52 weeks $97.21 $141.21

Historical GATX Corporation prices

Date Open High Low Close Volume
May 11, 2023 $110.41 $111.70 $109.98 $111.68 92 673
May 10, 2023 $113.06 $113.05 $110.54 $111.53 104 296
May 09, 2023 $112.68 $112.75 $111.70 $112.08 121 929
May 08, 2023 $114.03 $115.38 $112.03 $112.98 85 794
May 05, 2023 $112.83 $114.46 $112.83 $114.00 99 249
May 04, 2023 $109.69 $111.35 $109.31 $111.09 126 645
May 03, 2023 $110.95 $113.28 $110.95 $111.13 131 605
May 02, 2023 $112.74 $112.74 $108.54 $111.14 204 353
May 01, 2023 $113.57 $115.27 $112.60 $113.24 160 122
Apr 28, 2023 $114.48 $115.50 $113.32 $113.91 135 523
Apr 27, 2023 $113.39 $114.71 $111.76 $114.40 103 129
Apr 26, 2023 $115.80 $116.33 $111.97 $112.95 170 887
Apr 25, 2023 $113.31 $117.92 $111.30 $116.57 266 584
Apr 24, 2023 $112.60 $114.98 $112.50 $112.86 140 160
Apr 21, 2023 $113.08 $113.08 $110.96 $112.60 138 906
Apr 20, 2023 $112.16 $112.71 $111.62 $112.25 118 855
Apr 19, 2023 $112.20 $113.11 $111.54 $112.35 136 864
Apr 18, 2023 $113.45 $113.45 $112.07 $112.77 88 097
Apr 17, 2023 $112.47 $113.17 $111.89 $113.03 94 252
Apr 14, 2023 $112.24 $113.18 $110.95 $112.29 100 663
Apr 13, 2023 $111.97 $113.02 $110.81 $112.48 116 488
Apr 12, 2023 $111.58 $112.60 $111.42 $112.05 94 481
Apr 11, 2023 $111.16 $111.90 $110.56 $110.67 85 414
Apr 10, 2023 $108.14 $111.25 $108.14 $110.84 129 051
Apr 06, 2023 $108.44 $109.09 $107.40 $108.38 112 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GATX stock historical prices to predict future price movements?
Trend Analysis: Examine the GATX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GATX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GATX Corporation

GATX GATX Corporation operates as railcar leasing company in the United States and internationally. The company operates through three segments: Rail North America, Rail International, and Portfolio Management. It leases tank and freight railcars, and locomotives for petroleum, chemical, food/agriculture, and transportation industries. The company also offers services, including the interior cleaning of railcars, routine maintenance and repair of car ... GATX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT