NYSE:GATX
GATX Corporation Stock Price (Quote)
$124.47
+2.11 (+1.72%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $122.04 | $134.54 | Wednesday, 1st May 2024 GATX stock ended at $124.47. This is 1.72% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $122.04 to a day high of $125.62. |
| 90 days | $120.15 | $135.66 | |
| 52 weeks | $97.21 | $135.66 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $122.91 | $125.62 | $122.04 | $124.47 | 116 420 |
| Apr 30, 2024 | $124.63 | $125.26 | $122.22 | $122.36 | 151 725 |
| Apr 29, 2024 | $127.83 | $128.19 | $125.48 | $125.89 | 174 391 |
| Apr 26, 2024 | $127.98 | $128.63 | $127.43 | $127.51 | 77 418 |
| Apr 25, 2024 | $125.04 | $128.16 | $124.81 | $127.99 | 161 526 |
| Apr 24, 2024 | $125.24 | $126.05 | $124.54 | $125.83 | 139 595 |
| Apr 23, 2024 | $130.27 | $130.27 | $125.41 | $126.12 | 229 644 |
| Apr 22, 2024 | $130.57 | $131.05 | $129.39 | $129.96 | 129 999 |
| Apr 19, 2024 | $127.94 | $130.36 | $127.94 | $129.98 | 65 767 |
| Apr 18, 2024 | $127.43 | $129.41 | $127.43 | $128.06 | 149 520 |
| Apr 17, 2024 | $129.28 | $129.28 | $126.66 | $126.91 | 103 230 |
| Apr 16, 2024 | $128.95 | $129.55 | $127.31 | $128.81 | 135 013 |
| Apr 15, 2024 | $130.26 | $131.22 | $129.06 | $129.55 | 81 577 |
| Apr 12, 2024 | $130.09 | $130.88 | $128.40 | $129.65 | 77 242 |
| Apr 11, 2024 | $130.76 | $131.23 | $129.40 | $131.22 | 133 404 |
| Apr 10, 2024 | $131.16 | $131.52 | $129.80 | $130.53 | 150 344 |
| Apr 09, 2024 | $133.16 | $133.88 | $132.09 | $133.74 | 68 161 |
| Apr 08, 2024 | $132.62 | $134.04 | $131.95 | $132.98 | 74 389 |
| Apr 05, 2024 | $131.53 | $133.24 | $131.36 | $132.62 | 63 381 |
| Apr 04, 2024 | $134.06 | $134.54 | $130.67 | $131.76 | 100 050 |
| Apr 03, 2024 | $130.51 | $133.19 | $130.51 | $132.58 | 75 558 |
| Apr 02, 2024 | $130.16 | $130.65 | $128.75 | $130.56 | 138 570 |
| Apr 01, 2024 | $134.02 | $134.02 | $131.02 | $131.45 | 126 709 |
| Mar 28, 2024 | $133.91 | $135.66 | $133.27 | $134.03 | 127 117 |
| Mar 27, 2024 | $132.49 | $134.02 | $132.09 | $133.93 | 80 656 |
