Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $122.04 $137.50 Thursday, 16th May 2024 GATX stock ended at $136.35. This is 0.501% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.46% from a day low at $134.93 to a day high of $136.90.
90 days $122.04 $137.50
52 weeks $97.21 $137.50

Historical GATX Corporation prices

Date Open High Low Close Volume
Sep 06, 2023 $115.19 $115.44 $113.32 $114.45 91 930
Sep 05, 2023 $118.27 $119.39 $114.30 $114.43 201 380
Sep 01, 2023 $118.97 $120.34 $118.48 $119.67 109 312
Aug 31, 2023 $118.29 $118.56 $117.41 $118.14 215 117
Aug 30, 2023 $118.54 $119.58 $117.98 $118.14 78 621
Aug 29, 2023 $119.03 $119.94 $118.63 $119.10 89 390
Aug 28, 2023 $119.18 $120.75 $118.95 $119.30 87 527
Aug 25, 2023 $119.59 $119.81 $118.25 $118.86 65 235
Aug 24, 2023 $119.50 $120.98 $118.82 $118.99 72 469
Aug 23, 2023 $118.68 $120.76 $118.75 $120.25 84 555
Aug 22, 2023 $119.95 $121.75 $118.22 $118.35 95 318
Aug 21, 2023 $120.00 $120.50 $118.68 $119.28 92 905
Aug 18, 2023 $119.09 $120.75 $118.78 $119.92 128 224
Aug 17, 2023 $120.99 $121.82 $119.57 $119.57 95 365
Aug 16, 2023 $121.77 $122.78 $120.90 $120.97 85 719
Aug 15, 2023 $122.45 $122.72 $121.12 $122.19 74 272
Aug 14, 2023 $122.84 $124.88 $122.12 $123.05 106 331
Aug 11, 2023 $122.21 $123.70 $122.21 $123.26 88 587
Aug 10, 2023 $123.64 $124.49 $121.69 $122.27 109 647
Aug 09, 2023 $123.58 $124.45 $121.99 $123.16 86 272
Aug 08, 2023 $122.52 $124.35 $121.67 $123.68 175 797
Aug 07, 2023 $121.58 $124.16 $120.74 $123.85 208 872
Aug 04, 2023 $121.62 $122.11 $119.87 $120.99 171 826
Aug 03, 2023 $123.43 $123.94 $121.66 $121.72 81 573
Aug 02, 2023 $122.59 $123.72 $121.99 $123.42 148 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GATX stock historical prices to predict future price movements?
Trend Analysis: Examine the GATX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GATX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!