14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹5.20 ₹7.15 Friday, 17th May 2024 GAYAPROJ.NS stock ended at ₹6.20. This is 4.20% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.33% from a day low at ₹6.00 to a day high of ₹6.20.
90 days ₹5.20 ₹9.95
52 weeks ₹4.55 ₹10.25

Historical Gayatri Projects Limited prices

Date Open High Low Close Volume
Dec 19, 2023 ₹8.45 ₹8.55 ₹8.45 ₹8.55 282 973
Dec 18, 2023 ₹7.95 ₹8.15 ₹7.95 ₹8.15 177 380
Dec 15, 2023 ₹8.20 ₹8.40 ₹7.70 ₹7.80 232 067
Dec 14, 2023 ₹8.10 ₹8.15 ₹8.00 ₹8.00 318 375
Dec 13, 2023 ₹8.10 ₹8.15 ₹8.00 ₹8.10 324 183
Dec 12, 2023 ₹8.00 ₹8.10 ₹7.75 ₹8.05 523 657
Dec 11, 2023 ₹7.45 ₹7.75 ₹7.20 ₹7.75 308 158
Dec 08, 2023 ₹7.80 ₹7.80 ₹7.30 ₹7.40 194 904
Dec 07, 2023 ₹7.75 ₹7.90 ₹7.45 ₹7.50 444 896
Dec 06, 2023 ₹8.35 ₹8.35 ₹7.60 ₹7.70 231 737
Dec 05, 2023 ₹8.10 ₹8.20 ₹7.85 ₹8.00 592 409
Dec 04, 2023 ₹7.85 ₹7.85 ₹7.50 ₹7.85 568 983
Dec 01, 2023 ₹7.40 ₹7.50 ₹7.00 ₹7.50 258 067
Nov 30, 2023 ₹7.10 ₹7.45 ₹7.00 ₹7.15 515 178
Nov 29, 2023 ₹7.00 ₹7.10 ₹7.00 ₹7.10 570 939
Nov 28, 2023 ₹6.50 ₹6.80 ₹6.50 ₹6.80 307 677
Nov 24, 2023 ₹6.40 ₹6.50 ₹6.25 ₹6.50 195 825
Nov 23, 2023 ₹6.00 ₹6.30 ₹6.00 ₹6.20 79 784
Nov 22, 2023 ₹6.15 ₹6.25 ₹6.05 ₹6.10 42 097
Nov 21, 2023 ₹5.95 ₹6.20 ₹5.95 ₹6.15 44 100
Nov 20, 2023 ₹6.30 ₹6.30 ₹6.10 ₹6.10 55 454
Nov 17, 2023 ₹6.65 ₹6.65 ₹6.15 ₹6.25 307 375
Nov 16, 2023 ₹6.70 ₹6.70 ₹6.40 ₹6.45 96 706
Nov 15, 2023 ₹6.70 ₹6.75 ₹6.45 ₹6.50 150 208
Nov 13, 2023 ₹6.85 ₹6.85 ₹6.55 ₹6.75 48 072

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAYAPROJ.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GAYAPROJ.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAYAPROJ.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gayatri Projects Limited

Gayatri Projects Limited Gayatri Projects Limited operates as an infrastructure company in India. It undertakes roads, tollways, irrigation, rail, airports development, power, mining, and industrial projects. The company was founded in 1963 and is based in Hyderabad, India.... GAYAPROJ.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT