14-day Premium Trial Subscription Try For FreeTry Free
₹5.95
-0.300 (-4.80%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.95 ₹7.90 Friday, 3rd May 2024 GAYAPROJ.NS stock ended at ₹5.95. This is 4.80% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.56% from a day low at ₹5.95 to a day high of ₹6.40.
90 days ₹5.95 ₹9.95
52 weeks ₹4.55 ₹10.25

Historical Gayatri Projects Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹6.10 ₹6.40 ₹5.95 ₹5.95 848 625
May 02, 2024 ₹6.30 ₹6.80 ₹6.20 ₹6.25 1 109 661
May 01, 2024 ₹6.50 ₹6.50 ₹6.50 ₹6.50 0
Apr 30, 2024 ₹6.50 ₹6.50 ₹6.50 ₹6.50 0
Apr 29, 2024 ₹6.50 ₹6.50 ₹6.50 ₹6.50 13 596
Apr 26, 2024 ₹6.80 ₹6.80 ₹6.80 ₹6.80 0
Apr 25, 2024 ₹6.80 ₹6.80 ₹6.80 ₹6.80 0
Apr 24, 2024 ₹6.80 ₹6.80 ₹6.80 ₹6.80 0
Apr 23, 2024 ₹6.80 ₹6.80 ₹6.80 ₹6.80 0
Apr 22, 2024 ₹6.80 ₹6.80 ₹6.80 ₹6.80 6 299
Apr 19, 2024 ₹7.15 ₹7.15 ₹7.15 ₹7.15 0
Apr 18, 2024 ₹7.15 ₹7.15 ₹7.15 ₹7.15 0
Apr 16, 2024 ₹7.15 ₹7.15 ₹7.15 ₹7.15 0
Apr 15, 2024 ₹7.15 ₹7.15 ₹7.15 ₹7.15 2 785
Apr 12, 2024 ₹7.50 ₹7.50 ₹7.50 ₹7.50 0
Apr 11, 2024 ₹7.50 ₹7.50 ₹7.50 ₹7.50 0
Apr 09, 2024 ₹7.50 ₹7.50 ₹7.50 ₹7.50 0
Apr 08, 2024 ₹7.50 ₹7.50 ₹7.50 ₹7.50 7 879
Apr 05, 2024 ₹7.90 ₹7.90 ₹7.90 ₹7.90 0
Apr 04, 2024 ₹7.90 ₹7.90 ₹7.90 ₹7.90 0
Apr 03, 2024 ₹7.90 ₹7.90 ₹7.90 ₹7.90 0
Apr 02, 2024 ₹7.90 ₹7.90 ₹7.90 ₹7.90 0
Apr 01, 2024 ₹7.90 ₹7.90 ₹7.90 ₹7.90 2 214
Mar 28, 2024 ₹8.30 ₹8.30 ₹8.30 ₹8.30 0
Mar 27, 2024 ₹8.30 ₹8.30 ₹8.30 ₹8.30 0
Click to get the best stock tips daily for free!

About Gayatri Projects Limited

Gayatri Projects Limited Gayatri Projects Limited operates as an infrastructure company in India. It undertakes roads, tollways, irrigation, rail, airports development, power, mining, and industrial projects. The company was founded in 1963 and is based in Hyderabad, India.... GAYAPROJ.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT