14-day Premium Trial Subscription Try For FreeTry Free

FRA:GAZ

Delisted

Public Joint Stock Company Gazprom Stock Price (Quote)

Frankfurt Stock Exchange

Open Broker Account

2.65€

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	2.65€	2.65€	Wednesday, 17th Aug 2022 GAZ.F stock ended at 2.65€. During the day the stock fluctuated 0% from a day low at 2.65€ to a day high of 2.65€.
90 days	2.65€	2.65€
52 weeks	2.50€	9.46€

Historical Public Joint Stock Company Gazprom prices

Date	Open	High	Low	Close	Volume
Aug 17, 2022	2.65€	2.65€	2.65€	2.65€	0
Aug 16, 2022	2.65€	2.65€	2.65€	2.65€	0
Aug 15, 2022	2.65€	2.65€	2.65€	2.65€	0
Aug 12, 2022	2.65€	2.65€	2.65€	2.65€	0
Aug 11, 2022	2.65€	2.65€	2.65€	2.65€	0
Aug 10, 2022	2.65€	2.65€	2.65€	2.65€	0
Aug 09, 2022	2.65€	2.65€	2.65€	2.65€	0
Aug 08, 2022	2.65€	2.65€	2.65€	2.65€	0
Aug 05, 2022	2.65€	2.65€	2.65€	2.65€	0
Aug 04, 2022	2.65€	2.65€	2.65€	2.65€	0
Aug 03, 2022	2.65€	2.65€	2.65€	2.65€	0
Aug 02, 2022	2.65€	2.65€	2.65€	2.65€	0
Aug 01, 2022	2.65€	2.65€	2.65€	2.65€	0
Jul 29, 2022	2.65€	2.65€	2.65€	2.65€	0
Jul 28, 2022	2.65€	2.65€	2.65€	2.65€	0
Jul 27, 2022	2.65€	2.65€	2.65€	2.65€	0
Jul 26, 2022	2.65€	2.65€	2.65€	2.65€	0
Jul 25, 2022	2.65€	2.65€	2.65€	2.65€	0
Jul 22, 2022	2.65€	2.65€	2.65€	2.65€	0
Jul 21, 2022	2.65€	2.65€	2.65€	2.65€	0
Jul 20, 2022	2.65€	2.65€	2.65€	2.65€	0
Jul 19, 2022	2.65€	2.65€	2.65€	2.65€	0
Jul 18, 2022	2.65€	2.65€	2.65€	2.65€	0
Jul 15, 2022	2.65€	2.65€	2.65€	2.65€	0
Jul 14, 2022	2.65€	2.65€	2.65€	2.65€	0

«
1
2
3
4
5
6
7
8
9
10
...
40
41
»

Golden Star

Ticker	Date	Change	Price
HRB	Apr 29	1.00%	$47.23
LYG	Apr 29	0.391%	$2.56
ORA	Apr 29	1.95%	$64.48
ETSY	Apr 26	3.43%	$67.43
DHT	Apr 24	0.98%	$11.28
LPLA	Apr 19	1.10%	$262.59
MLI	Apr 19	7.29%	$52.28
PFLT	Apr 18	1.33%	$11.25
DOOR	Apr 18	0.94%	$131.39
OCSL	Apr 17	0.360%	$19.43

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.