XLON:GAZ
Gazprom Neft PJSC Sponsored ADR Fund Price (Quote)
£14.56
+0 (+0%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £14.56 | £14.56 | Tuesday, 30th Apr 2024 GAZ.L stock ended at £14.56. During the day the stock fluctuated 0% from a day low at £14.56 to a day high of £14.56. |
90 days | £14.56 | £14.56 | |
52 weeks | £14.56 | £14.56 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 29, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 26, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 25, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 24, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 23, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 22, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 19, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 18, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 17, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 16, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 15, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 12, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 11, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 10, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 09, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 08, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 05, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 04, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 03, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Apr 02, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Mar 28, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Mar 27, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Mar 26, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |
Mar 25, 2024 | £14.56 | £14.56 | £14.56 | £14.56 | 0 |